GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:00 | - | 10,175 |
20.09.24 09:02:59 | - | 10,170 |
20.09.24 09:02:38 | - | 10,175 |
20.09.24 09:02:27 | - | 10,170 |
20.09.24 09:02:09 | - | 10,170 |
20.09.24 09:02:08 | - | 10,165 |
20.09.24 09:02:01 | - | 10,155 |
20.09.24 09:02:00 | - | 10,140 |
20.09.24 09:01:56 | - | 10,140 |
20.09.24 09:01:55 | - | 10,140 |
20.09.24 09:01:53 | - | 10,140 |
20.09.24 09:01:53 | - | 10,140 |
20.09.24 09:00:49 | - | 10,120 |
20.09.24 09:00:43 | - | 10,110 |
20.09.24 09:00:35 | - | 10,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:32 | - | 10,110 |
20.09.24 09:00:32 | - | 10,120 |
20.09.24 09:00:31 | - | 10,125 |
20.09.24 09:00:25 | - | 10,080 |
20.09.24 09:00:22 | - | 10,085 |
20.09.24 09:00:03 | - | 10,085 |
20.09.24 08:59:39 | - | 9,922 |
20.09.24 08:58:40 | - | 9,926 |
20.09.24 08:58:25 | - | 9,922 |
20.09.24 08:54:51 | - | 9,932 |
20.09.24 08:54:12 | - | 9,950 |
20.09.24 08:51:44 | - | 9,956 |
20.09.24 08:50:29 | - | 9,956 |
20.09.24 08:50:14 | - | 9,956 |
20.09.24 08:49:14 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:29 | - | 9,956 |
20.09.24 08:44:14 | - | 9,958 |
20.09.24 08:43:59 | - | 9,956 |
20.09.24 08:43:57 | - | 9,956 |
20.09.24 08:43:54 | - | 9,954 |
20.09.24 08:39:29 | - | 9,960 |
20.09.24 08:39:16 | - | 9,962 |
20.09.24 08:38:44 | - | 9,956 |
20.09.24 08:38:29 | - | 9,956 |
20.09.24 08:36:44 | - | 9,956 |
20.09.24 08:33:29 | - | 9,952 |
20.09.24 08:33:15 | - | 9,954 |
20.09.24 08:32:03 | - | 9,958 |
20.09.24 08:31:14 | - | 9,958 |
20.09.24 08:30:59 | - | 9,956 |