GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:50 | - | 10,015 |
19.09.24 20:48:38 | - | 10,020 |
19.09.24 20:48:33 | - | 10,030 |
19.09.24 20:48:28 | - | 10,040 |
19.09.24 20:47:30 | - | 10,040 |
19.09.24 20:47:24 | - | 10,050 |
19.09.24 20:47:23 | - | 10,040 |
19.09.24 20:47:07 | - | 10,045 |
19.09.24 20:47:06 | - | 10,065 |
19.09.24 20:47:00 | - | 10,050 |
19.09.24 20:46:34 | - | 10,065 |
19.09.24 20:46:25 | - | 10,070 |
19.09.24 20:46:13 | - | 10,065 |
19.09.24 20:46:11 | - | 10,060 |
19.09.24 20:46:07 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:06 | - | 10,065 |
19.09.24 20:45:52 | - | 10,075 |
19.09.24 20:45:06 | - | 10,080 |
19.09.24 20:45:05 | - | 10,075 |
19.09.24 20:45:01 | - | 10,080 |
19.09.24 20:44:40 | - | 10,080 |
19.09.24 20:43:12 | - | 10,085 |
19.09.24 20:42:45 | - | 10,100 |
19.09.24 20:42:34 | - | 10,110 |
19.09.24 20:42:17 | - | 10,100 |
19.09.24 20:42:14 | - | 10,085 |
19.09.24 20:41:22 | - | 10,080 |
19.09.24 20:41:18 | - | 10,085 |
19.09.24 20:40:56 | - | 10,080 |
19.09.24 20:38:57 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:40 | - | 10,070 |
19.09.24 20:38:12 | - | 10,075 |
19.09.24 20:37:53 | - | 10,075 |
19.09.24 20:37:51 | - | 10,075 |
19.09.24 20:37:46 | - | 10,075 |
19.09.24 20:37:32 | - | 10,075 |
19.09.24 20:37:31 | - | 10,075 |
19.09.24 20:37:23 | - | 10,085 |
19.09.24 20:36:56 | - | 10,110 |
19.09.24 20:36:18 | - | 10,085 |
19.09.24 20:36:12 | - | 10,060 |
19.09.24 20:35:51 | - | 10,050 |
19.09.24 20:35:21 | - | 10,055 |
19.09.24 20:35:13 | - | 10,050 |
19.09.24 20:34:54 | - | 10,055 |