GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:04 | - | 10,070 |
19.09.24 20:32:59 | - | 10,080 |
19.09.24 20:32:40 | - | 10,075 |
19.09.24 20:32:37 | - | 10,080 |
19.09.24 20:32:32 | - | 10,085 |
19.09.24 20:32:29 | - | 10,105 |
19.09.24 20:32:21 | - | 10,085 |
19.09.24 20:32:04 | - | 10,165 |
19.09.24 20:31:59 | - | 10,155 |
19.09.24 20:31:43 | - | 10,145 |
19.09.24 20:31:43 | - | 10,150 |
19.09.24 20:31:34 | - | 10,120 |
19.09.24 20:31:24 | - | 10,100 |
19.09.24 20:31:06 | - | 10,080 |
19.09.24 20:30:51 | - | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:49 | - | 10,050 |
19.09.24 20:30:24 | - | 10,045 |
19.09.24 20:30:17 | - | 10,050 |
19.09.24 20:30:01 | - | 10,045 |
19.09.24 20:29:27 | - | 10,040 |
19.09.24 20:29:25 | - | 10,025 |
19.09.24 20:29:24 | - | 10,030 |
19.09.24 20:29:02 | - | 10,020 |
19.09.24 20:28:55 | - | 10,025 |
19.09.24 20:28:31 | - | 9,994 |
19.09.24 20:28:12 | - | 9,988 |
19.09.24 20:28:10 | - | 9,982 |
19.09.24 20:27:53 | - | 9,988 |
19.09.24 20:27:31 | - | 9,994 |
19.09.24 20:27:20 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:13 | - | 9,988 |
19.09.24 20:27:06 | - | 9,982 |
19.09.24 20:27:06 | - | 9,960 |
19.09.24 20:27:05 | - | 9,954 |
19.09.24 20:26:37 | - | 9,944 |
19.09.24 20:26:04 | - | 9,948 |
19.09.24 20:25:28 | - | 9,922 |
19.09.24 20:25:26 | - | 9,918 |
19.09.24 20:24:38 | - | 9,922 |
19.09.24 20:24:23 | - | 9,916 |
19.09.24 20:24:13 | - | 9,922 |
19.09.24 20:24:05 | - | 9,918 |
19.09.24 20:21:26 | - | 9,868 |
19.09.24 20:21:13 | - | 9,874 |
19.09.24 20:15:32 | - | 9,866 |