GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:13 | - | 9,892 |
19.09.24 18:06:11 | - | 9,920 |
19.09.24 18:05:55 | - | 9,926 |
19.09.24 18:05:46 | - | 9,918 |
19.09.24 18:03:51 | - | 9,926 |
19.09.24 18:03:45 | - | 9,916 |
19.09.24 18:02:32 | - | 9,910 |
19.09.24 18:00:50 | - | 9,900 |
19.09.24 18:00:25 | - | 9,894 |
19.09.24 17:59:55 | - | 9,900 |
19.09.24 17:59:46 | - | 9,894 |
19.09.24 17:59:36 | - | 9,900 |
19.09.24 17:59:01 | - | 9,940 |
19.09.24 17:59:00 | - | 9,934 |
19.09.24 17:52:55 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:50 | - | 9,934 |
19.09.24 17:52:21 | - | 9,928 |
19.09.24 17:49:26 | - | 9,928 |
19.09.24 17:49:21 | - | 9,934 |
19.09.24 17:48:08 | - | 9,940 |
19.09.24 17:48:07 | - | 9,946 |
19.09.24 17:43:32 | - | 9,954 |
19.09.24 17:42:06 | - | 9,948 |
19.09.24 17:41:44 | - | 9,960 |
19.09.24 17:41:36 | - | 9,938 |
19.09.24 17:40:42 | - | 9,924 |
19.09.24 17:40:06 | - | 9,930 |
19.09.24 17:40:00 | - | 9,936 |
19.09.24 17:39:20 | - | 9,962 |
19.09.24 17:37:26 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:22 | - | 9,974 |
19.09.24 17:37:12 | - | 9,968 |
19.09.24 17:37:09 | - | 10,005 |
19.09.24 17:36:09 | - | 10,015 |
19.09.24 17:36:00 | - | 10,015 |
19.09.24 17:35:46 | - | 10,025 |
19.09.24 17:33:56 | - | 9,980 |
19.09.24 17:30:31 | - | 9,976 |
19.09.24 17:30:02 | - | 9,980 |
19.09.24 17:29:55 | - | 10,050 |
19.09.24 17:29:52 | - | 10,055 |
19.09.24 17:29:51 | - | 10,070 |
19.09.24 17:29:49 | - | 10,075 |
19.09.24 17:29:48 | - | 10,075 |
19.09.24 17:29:41 | - | 10,070 |