GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:00 | - | 9,882 |
19.09.24 19:02:17 | - | 9,874 |
19.09.24 18:57:00 | - | 9,880 |
19.09.24 18:55:43 | - | 9,886 |
19.09.24 18:51:24 | - | 9,880 |
19.09.24 18:51:10 | - | 9,874 |
19.09.24 18:49:26 | - | 9,884 |
19.09.24 18:48:20 | - | 9,874 |
19.09.24 18:45:11 | - | 9,872 |
19.09.24 18:43:10 | - | 9,866 |
19.09.24 18:42:13 | - | 9,860 |
19.09.24 18:40:57 | - | 9,866 |
19.09.24 18:40:56 | - | 9,860 |
19.09.24 18:40:37 | - | 9,878 |
19.09.24 18:40:14 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:54 | - | 9,870 |
19.09.24 18:36:55 | - | 9,876 |
19.09.24 18:35:26 | - | 9,870 |
19.09.24 18:34:05 | - | 9,876 |
19.09.24 18:33:26 | - | 9,868 |
19.09.24 18:31:00 | - | 9,874 |
19.09.24 18:29:45 | - | 9,886 |
19.09.24 18:27:00 | - | 9,880 |
19.09.24 18:26:27 | - | 9,890 |
19.09.24 18:26:13 | - | 9,880 |
19.09.24 18:25:42 | - | 9,882 |
19.09.24 18:25:30 | - | 9,876 |
19.09.24 18:25:10 | - | 9,878 |
19.09.24 18:25:08 | - | 9,884 |
19.09.24 18:24:36 | - | 9,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:31 | - | 9,868 |
19.09.24 18:24:28 | - | 9,878 |
19.09.24 18:24:13 | - | 9,890 |
19.09.24 18:22:34 | - | 9,884 |
19.09.24 18:22:27 | - | 9,890 |
19.09.24 18:15:59 | - | 9,896 |
19.09.24 18:15:53 | - | 9,886 |
19.09.24 18:13:48 | - | 9,880 |
19.09.24 18:13:40 | - | 9,892 |
19.09.24 18:13:40 | - | 9,890 |
19.09.24 18:11:52 | - | 9,892 |
19.09.24 18:10:00 | - | 9,890 |
19.09.24 18:09:54 | - | 9,884 |
19.09.24 18:09:41 | - | 9,878 |
19.09.24 18:09:07 | - | 9,884 |