GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:21 | - | 10,015 |
19.09.24 21:25:07 | - | 10,040 |
19.09.24 21:25:07 | - | 10,050 |
19.09.24 21:24:50 | - | 10,055 |
19.09.24 21:22:31 | - | 10,050 |
19.09.24 21:22:13 | - | 10,055 |
19.09.24 21:19:48 | - | 10,050 |
19.09.24 21:13:07 | - | 10,065 |
19.09.24 21:10:34 | - | 10,070 |
19.09.24 21:10:13 | - | 10,060 |
19.09.24 21:10:05 | - | 10,055 |
19.09.24 21:10:01 | - | 10,060 |
19.09.24 21:09:52 | - | 10,040 |
19.09.24 21:09:43 | - | 10,045 |
19.09.24 21:07:48 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:43 | - | 10,070 |
19.09.24 21:06:28 | - | 10,065 |
19.09.24 21:02:23 | - | 10,075 |
19.09.24 21:01:56 | - | 10,070 |
19.09.24 21:01:06 | - | 10,065 |
19.09.24 21:00:12 | - | 10,070 |
19.09.24 20:57:41 | - | 10,055 |
19.09.24 20:57:39 | - | 10,025 |
19.09.24 20:57:31 | - | 10,035 |
19.09.24 20:56:02 | - | 10,030 |
19.09.24 20:55:54 | - | 10,035 |
19.09.24 20:54:10 | - | 9,988 |
19.09.24 20:54:09 | - | 10,030 |
19.09.24 20:53:00 | - | 9,990 |
19.09.24 20:51:46 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:51 | - | 10,020 |
19.09.24 20:50:29 | - | 10,010 |
19.09.24 20:50:25 | - | 10,015 |
19.09.24 20:50:10 | - | 10,015 |
19.09.24 20:49:50 | - | 10,015 |
19.09.24 20:48:38 | - | 10,020 |
19.09.24 20:48:33 | - | 10,030 |
19.09.24 20:48:28 | - | 10,040 |
19.09.24 20:47:30 | - | 10,040 |
19.09.24 20:47:24 | - | 10,050 |
19.09.24 20:47:23 | - | 10,040 |
19.09.24 20:47:07 | - | 10,045 |
19.09.24 20:47:06 | - | 10,065 |
19.09.24 20:47:00 | - | 10,050 |
19.09.24 20:46:34 | - | 10,065 |