GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:35 | - | 10,035 |
20.09.24 10:56:35 | - | 10,040 |
20.09.24 10:56:34 | - | 10,045 |
20.09.24 10:56:34 | - | 10,050 |
20.09.24 10:55:07 | - | 10,060 |
20.09.24 10:55:05 | - | 10,065 |
20.09.24 10:53:47 | - | 10,060 |
20.09.24 10:53:46 | - | 10,065 |
20.09.24 10:53:36 | - | 10,070 |
20.09.24 10:53:09 | - | 10,070 |
20.09.24 10:52:37 | - | 10,070 |
20.09.24 10:52:36 | - | 10,070 |
20.09.24 10:52:35 | - | 10,075 |
20.09.24 10:52:23 | - | 10,080 |
20.09.24 10:52:22 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:21 | - | 10,085 |
20.09.24 10:52:21 | - | 10,085 |
20.09.24 10:52:21 | - | 10,085 |
20.09.24 10:52:20 | - | 10,085 |
20.09.24 10:52:18 | - | 10,085 |
20.09.24 10:52:15 | - | 10,085 |
20.09.24 10:52:12 | - | 10,085 |
20.09.24 10:52:12 | - | 10,085 |
20.09.24 10:51:38 | - | 10,085 |
20.09.24 10:50:34 | - | 10,085 |
20.09.24 10:50:17 | - | 10,085 |
20.09.24 10:50:15 | - | 10,085 |
20.09.24 10:50:13 | - | 10,090 |
20.09.24 10:50:05 | - | 10,090 |
20.09.24 10:48:10 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:23 | - | 10,085 |
20.09.24 10:45:36 | - | 10,080 |
20.09.24 10:44:55 | - | 10,080 |
20.09.24 10:44:54 | - | 10,080 |
20.09.24 10:44:53 | - | 10,080 |
20.09.24 10:42:36 | - | 10,085 |
20.09.24 10:42:02 | - | 10,085 |
20.09.24 10:39:54 | - | 10,080 |
20.09.24 10:38:59 | - | 10,080 |
20.09.24 10:37:01 | - | 10,080 |
20.09.24 10:36:18 | - | 10,075 |
20.09.24 10:35:34 | - | 10,070 |
20.09.24 10:35:32 | - | 10,075 |
20.09.24 10:35:28 | - | 10,070 |
20.09.24 10:35:27 | - | 10,075 |