GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:06 | - | 10,040 |
20.09.24 11:22:05 | - | 10,045 |
20.09.24 11:21:46 | - | 10,045 |
20.09.24 11:17:41 | - | 10,045 |
20.09.24 11:17:40 | - | 10,045 |
20.09.24 11:17:31 | - | 10,040 |
20.09.24 11:17:27 | - | 10,040 |
20.09.24 11:17:26 | - | 10,040 |
20.09.24 11:17:25 | - | 10,045 |
20.09.24 11:16:17 | - | 10,050 |
20.09.24 11:15:15 | - | 10,050 |
20.09.24 11:14:26 | - | 10,055 |
20.09.24 11:12:22 | - | 10,050 |
20.09.24 11:12:12 | - | 10,050 |
20.09.24 11:10:42 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:45 | - | 10,050 |
20.09.24 11:09:26 | - | 10,050 |
20.09.24 11:09:24 | - | 10,050 |
20.09.24 11:09:23 | - | 10,055 |
20.09.24 11:08:19 | - | 10,060 |
20.09.24 11:08:18 | - | 10,060 |
20.09.24 11:08:17 | - | 10,060 |
20.09.24 11:07:40 | - | 10,065 |
20.09.24 11:07:33 | - | 10,065 |
20.09.24 11:07:32 | - | 10,070 |
20.09.24 11:07:31 | - | 10,060 |
20.09.24 11:03:08 | - | 10,060 |
20.09.24 11:03:07 | - | 10,055 |
20.09.24 11:03:07 | - | 10,060 |
20.09.24 11:02:16 | - | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:10 | - | 10,050 |
20.09.24 11:00:02 | - | 10,050 |
20.09.24 10:59:01 | - | 10,050 |
20.09.24 10:59:00 | - | 10,050 |
20.09.24 10:58:32 | - | 10,050 |
20.09.24 10:58:17 | - | 10,055 |
20.09.24 10:58:11 | - | 10,050 |
20.09.24 10:58:04 | - | 10,050 |
20.09.24 10:57:45 | - | 10,045 |
20.09.24 10:57:42 | - | 10,050 |
20.09.24 10:56:53 | - | 10,045 |
20.09.24 10:56:51 | - | 10,040 |
20.09.24 10:56:50 | - | 10,050 |
20.09.24 10:56:50 | - | 10,035 |
20.09.24 10:56:36 | - | 10,035 |