GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:24 | - | 10,015 |
20.09.24 11:45:06 | - | 10,010 |
20.09.24 11:44:44 | - | 10,010 |
20.09.24 11:44:44 | - | 10,015 |
20.09.24 11:43:48 | - | 10,020 |
20.09.24 11:43:48 | - | 10,020 |
20.09.24 11:43:44 | - | 10,020 |
20.09.24 11:43:43 | - | 10,025 |
20.09.24 11:42:29 | - | 10,030 |
20.09.24 11:42:22 | - | 10,035 |
20.09.24 11:40:36 | - | 10,035 |
20.09.24 11:40:30 | - | 10,035 |
20.09.24 11:40:23 | - | 10,035 |
20.09.24 11:40:04 | - | 10,035 |
20.09.24 11:40:01 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:28 | - | 10,040 |
20.09.24 11:39:10 | - | 10,040 |
20.09.24 11:39:09 | - | 10,045 |
20.09.24 11:38:09 | - | 10,045 |
20.09.24 11:38:09 | - | 10,050 |
20.09.24 11:38:08 | - | 10,045 |
20.09.24 11:38:08 | - | 10,050 |
20.09.24 11:35:51 | - | 10,055 |
20.09.24 11:35:08 | - | 10,050 |
20.09.24 11:33:11 | - | 10,050 |
20.09.24 11:31:58 | - | 10,050 |
20.09.24 11:31:56 | - | 10,050 |
20.09.24 11:31:36 | - | 10,050 |
20.09.24 11:31:17 | - | 10,045 |
20.09.24 11:30:32 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:28 | - | 10,040 |
20.09.24 11:30:27 | - | 10,040 |
20.09.24 11:30:27 | - | 10,040 |
20.09.24 11:28:49 | - | 10,040 |
20.09.24 11:27:33 | - | 10,040 |
20.09.24 11:27:30 | - | 10,045 |
20.09.24 11:26:59 | - | 10,040 |
20.09.24 11:25:59 | - | 10,040 |
20.09.24 11:25:59 | - | 10,040 |
20.09.24 11:25:35 | - | 10,045 |
20.09.24 11:25:34 | - | 10,040 |
20.09.24 11:25:32 | - | 10,045 |
20.09.24 11:22:29 | - | 10,040 |
20.09.24 11:22:29 | - | 10,035 |
20.09.24 11:22:06 | - | 10,040 |