GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:09 | - | 10,225 |
19.09.24 13:45:20 | - | 10,230 |
19.09.24 13:45:19 | - | 10,225 |
19.09.24 13:45:05 | - | 10,225 |
19.09.24 13:45:04 | - | 10,230 |
19.09.24 13:42:01 | - | 10,230 |
19.09.24 13:41:29 | - | 10,230 |
19.09.24 13:39:59 | - | 10,225 |
19.09.24 13:39:58 | - | 10,230 |
19.09.24 13:38:43 | - | 10,225 |
19.09.24 13:38:37 | - | 10,225 |
19.09.24 13:34:14 | - | 10,220 |
19.09.24 13:33:53 | - | 10,225 |
19.09.24 13:32:25 | - | 10,220 |
19.09.24 13:32:18 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:07 | - | 10,220 |
19.09.24 13:32:06 | - | 10,215 |
19.09.24 13:32:01 | - | 10,215 |
19.09.24 13:31:27 | - | 10,215 |
19.09.24 13:31:00 | - | 10,220 |
19.09.24 13:30:56 | - | 10,215 |
19.09.24 13:30:01 | - | 10,215 |
19.09.24 13:28:56 | - | 10,220 |
19.09.24 13:28:51 | - | 10,215 |
19.09.24 13:28:48 | - | 10,220 |
19.09.24 13:26:24 | - | 10,215 |
19.09.24 13:26:24 | - | 10,215 |
19.09.24 13:25:01 | - | 10,220 |
19.09.24 13:23:39 | - | 10,220 |
19.09.24 13:22:26 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:24 | - | 10,215 |
19.09.24 13:22:23 | - | 10,220 |
19.09.24 13:22:22 | - | 10,215 |
19.09.24 13:21:23 | - | 10,210 |
19.09.24 13:21:22 | - | 10,215 |
19.09.24 13:19:14 | - | 10,210 |
19.09.24 13:19:12 | - | 10,205 |
19.09.24 13:19:12 | - | 10,210 |
19.09.24 13:19:11 | - | 10,205 |
19.09.24 13:17:43 | - | 10,210 |
19.09.24 13:17:41 | - | 10,205 |
19.09.24 13:17:37 | - | 10,200 |
19.09.24 13:17:36 | - | 10,205 |
19.09.24 13:16:16 | - | 10,205 |
19.09.24 13:16:15 | - | 10,210 |