GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:24 | - | 10,185 |
19.09.24 14:25:49 | - | 10,190 |
19.09.24 14:24:05 | - | 10,185 |
19.09.24 14:24:02 | - | 10,180 |
19.09.24 14:23:10 | - | 10,185 |
19.09.24 14:23:07 | - | 10,190 |
19.09.24 14:22:28 | - | 10,185 |
19.09.24 14:22:25 | - | 10,185 |
19.09.24 14:22:24 | - | 10,190 |
19.09.24 14:20:28 | - | 10,190 |
19.09.24 14:20:12 | - | 10,195 |
19.09.24 14:19:39 | - | 10,195 |
19.09.24 14:19:36 | - | 10,195 |
19.09.24 14:18:36 | - | 10,190 |
19.09.24 14:18:35 | - | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:34 | - | 10,200 |
19.09.24 14:18:33 | - | 10,195 |
19.09.24 14:18:24 | - | 10,200 |
19.09.24 14:18:05 | - | 10,195 |
19.09.24 14:18:00 | - | 10,195 |
19.09.24 14:17:48 | - | 10,190 |
19.09.24 14:17:47 | - | 10,195 |
19.09.24 14:16:59 | - | 10,200 |
19.09.24 14:16:55 | - | 10,195 |
19.09.24 14:15:12 | - | 10,200 |
19.09.24 14:14:57 | - | 10,195 |
19.09.24 14:14:55 | - | 10,200 |
19.09.24 14:13:45 | - | 10,195 |
19.09.24 14:13:44 | - | 10,200 |
19.09.24 14:12:55 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:21 | - | 10,205 |
19.09.24 14:10:56 | - | 10,200 |
19.09.24 14:10:55 | - | 10,205 |
19.09.24 14:09:17 | - | 10,200 |
19.09.24 14:09:13 | - | 10,200 |
19.09.24 14:09:13 | - | 10,205 |
19.09.24 14:09:12 | - | 10,205 |
19.09.24 14:08:11 | - | 10,210 |
19.09.24 14:07:28 | - | 10,210 |
19.09.24 14:07:21 | - | 10,215 |
19.09.24 14:06:07 | - | 10,210 |
19.09.24 14:06:06 | - | 10,215 |
19.09.24 14:06:04 | - | 10,220 |
19.09.24 14:06:03 | - | 10,215 |
19.09.24 14:03:59 | - | 10,210 |