GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:15:48 | - | 9,250 |
27.11.24 12:15:20 | - | 9,246 |
27.11.24 12:15:19 | - | 9,244 |
27.11.24 12:15:07 | - | 9,248 |
27.11.24 12:15:06 | - | 9,250 |
27.11.24 12:15:03 | - | 9,252 |
27.11.24 12:14:59 | - | 9,252 |
27.11.24 12:14:56 | - | 9,236 |
27.11.24 12:14:55 | - | 9,236 |
27.11.24 12:14:53 | - | 9,244 |
27.11.24 12:14:52 | - | 9,234 |
27.11.24 12:14:22 | - | 9,230 |
27.11.24 12:14:21 | - | 9,232 |
27.11.24 12:14:20 | - | 9,230 |
27.11.24 12:14:15 | - | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:14:09 | - | 9,214 |
27.11.24 12:13:59 | - | 9,216 |
27.11.24 12:13:39 | - | 9,216 |
27.11.24 12:13:37 | - | 9,218 |
27.11.24 12:13:36 | - | 9,216 |
27.11.24 12:13:35 | - | 9,214 |
27.11.24 12:13:32 | - | 9,222 |
27.11.24 12:13:31 | - | 9,222 |
27.11.24 12:13:30 | - | 9,222 |
27.11.24 12:13:29 | - | 9,224 |
27.11.24 12:13:28 | - | 9,222 |
27.11.24 12:13:27 | - | 9,224 |
27.11.24 12:13:26 | - | 9,222 |
27.11.24 12:13:23 | - | 9,230 |
27.11.24 12:13:20 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:13:19 | - | 9,230 |
27.11.24 12:13:14 | - | 9,230 |
27.11.24 12:13:13 | - | 9,228 |
27.11.24 12:13:12 | - | 9,228 |
27.11.24 12:12:49 | - | 9,232 |
27.11.24 12:12:48 | - | 9,232 |
27.11.24 12:12:46 | - | 9,230 |
27.11.24 12:12:43 | - | 9,224 |
27.11.24 12:12:42 | - | 9,224 |
27.11.24 12:12:37 | - | 9,218 |
27.11.24 12:12:35 | - | 9,218 |
27.11.24 12:12:28 | - | 9,200 |
27.11.24 12:12:27 | - | 9,198 |
27.11.24 12:12:25 | - | 9,204 |
27.11.24 12:12:23 | - | 9,204 |