GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:19 | - | 10,065 |
19.09.24 15:50:49 | - | 10,060 |
19.09.24 15:50:14 | - | 10,070 |
19.09.24 15:50:05 | - | 10,065 |
19.09.24 15:50:04 | - | 10,070 |
19.09.24 15:49:58 | - | 10,070 |
19.09.24 15:49:56 | - | 10,075 |
19.09.24 15:49:53 | - | 10,070 |
19.09.24 15:49:52 | - | 10,070 |
19.09.24 15:49:41 | - | 10,070 |
19.09.24 15:49:39 | - | 10,070 |
19.09.24 15:49:38 | - | 10,060 |
19.09.24 15:49:38 | - | 10,075 |
19.09.24 15:48:49 | - | 10,080 |
19.09.24 15:48:42 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:37 | - | 10,085 |
19.09.24 15:48:36 | - | 10,090 |
19.09.24 15:48:35 | - | 10,085 |
19.09.24 15:48:33 | - | 10,085 |
19.09.24 15:48:30 | - | 10,100 |
19.09.24 15:47:26 | - | 10,105 |
19.09.24 15:47:23 | - | 10,105 |
19.09.24 15:47:06 | - | 10,110 |
19.09.24 15:46:03 | - | 10,100 |
19.09.24 15:45:53 | - | 10,100 |
19.09.24 15:45:51 | - | 10,105 |
19.09.24 15:45:50 | - | 10,100 |
19.09.24 15:45:46 | - | 10,100 |
19.09.24 15:45:40 | - | 10,100 |
19.09.24 15:45:15 | - | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:14 | - | 10,105 |
19.09.24 15:45:03 | - | 10,110 |
19.09.24 15:44:47 | - | 10,105 |
19.09.24 15:44:37 | - | 10,115 |
19.09.24 15:44:22 | - | 10,130 |
19.09.24 15:44:20 | - | 10,125 |
19.09.24 15:44:19 | - | 10,125 |
19.09.24 15:43:43 | - | 10,120 |
19.09.24 15:42:08 | - | 10,115 |
19.09.24 15:41:45 | - | 10,115 |
19.09.24 15:41:23 | - | 10,115 |
19.09.24 15:40:45 | - | 10,125 |
19.09.24 15:40:24 | - | 10,120 |
19.09.24 15:40:17 | - | 10,120 |
19.09.24 15:39:26 | - | 10,125 |