GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:26 | - | 10,160 |
19.09.24 14:31:26 | - | 10,165 |
19.09.24 14:31:24 | - | 10,160 |
19.09.24 14:31:23 | - | 10,165 |
19.09.24 14:31:21 | - | 10,160 |
19.09.24 14:31:18 | - | 10,165 |
19.09.24 14:31:09 | - | 10,160 |
19.09.24 14:30:46 | - | 10,160 |
19.09.24 14:30:45 | - | 10,160 |
19.09.24 14:30:29 | - | 10,175 |
19.09.24 14:30:16 | - | 10,175 |
19.09.24 14:30:05 | - | 10,170 |
19.09.24 14:27:18 | - | 10,175 |
19.09.24 14:27:17 | - | 10,175 |
19.09.24 14:27:09 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:07 | - | 10,180 |
19.09.24 14:27:02 | - | 10,185 |
19.09.24 14:27:00 | - | 10,180 |
19.09.24 14:26:52 | - | 10,180 |
19.09.24 14:26:51 | - | 10,185 |
19.09.24 14:26:24 | - | 10,185 |
19.09.24 14:25:49 | - | 10,190 |
19.09.24 14:24:05 | - | 10,185 |
19.09.24 14:24:02 | - | 10,180 |
19.09.24 14:23:10 | - | 10,185 |
19.09.24 14:23:07 | - | 10,190 |
19.09.24 14:22:28 | - | 10,185 |
19.09.24 14:22:25 | - | 10,185 |
19.09.24 14:22:24 | - | 10,190 |
19.09.24 14:20:28 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:12 | - | 10,195 |
19.09.24 14:19:39 | - | 10,195 |
19.09.24 14:19:36 | - | 10,195 |
19.09.24 14:18:36 | - | 10,190 |
19.09.24 14:18:35 | - | 10,195 |
19.09.24 14:18:34 | - | 10,200 |
19.09.24 14:18:33 | - | 10,195 |
19.09.24 14:18:24 | - | 10,200 |
19.09.24 14:18:05 | - | 10,195 |
19.09.24 14:18:00 | - | 10,195 |
19.09.24 14:17:48 | - | 10,190 |
19.09.24 14:17:47 | - | 10,195 |
19.09.24 14:16:59 | - | 10,200 |
19.09.24 14:16:55 | - | 10,195 |
19.09.24 14:15:12 | - | 10,200 |