GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:55 | - | 10,200 |
19.09.24 14:13:45 | - | 10,195 |
19.09.24 14:13:44 | - | 10,200 |
19.09.24 14:12:55 | - | 10,205 |
19.09.24 14:11:21 | - | 10,205 |
19.09.24 14:10:56 | - | 10,200 |
19.09.24 14:10:55 | - | 10,205 |
19.09.24 14:09:17 | - | 10,200 |
19.09.24 14:09:13 | - | 10,200 |
19.09.24 14:09:13 | - | 10,205 |
19.09.24 14:09:12 | - | 10,205 |
19.09.24 14:08:11 | - | 10,210 |
19.09.24 14:07:28 | - | 10,210 |
19.09.24 14:07:21 | - | 10,215 |
19.09.24 14:06:07 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:06 | - | 10,215 |
19.09.24 14:06:04 | - | 10,220 |
19.09.24 14:06:03 | - | 10,215 |
19.09.24 14:03:59 | - | 10,210 |
19.09.24 14:03:55 | - | 10,210 |
19.09.24 14:03:33 | - | 10,215 |
19.09.24 14:03:30 | - | 10,215 |
19.09.24 14:02:53 | - | 10,215 |
19.09.24 14:02:19 | - | 10,220 |
19.09.24 14:02:09 | - | 10,220 |
19.09.24 14:02:08 | - | 10,225 |
19.09.24 14:00:35 | - | 10,230 |
19.09.24 14:00:24 | - | 10,225 |
19.09.24 14:00:21 | - | 10,230 |
19.09.24 14:00:20 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:19 | - | 10,230 |
19.09.24 14:00:10 | - | 10,225 |
19.09.24 14:00:08 | - | 10,230 |
19.09.24 13:59:51 | - | 10,225 |
19.09.24 13:59:25 | - | 10,225 |
19.09.24 13:59:05 | - | 10,225 |
19.09.24 13:58:48 | - | 10,225 |
19.09.24 13:58:48 | - | 10,230 |
19.09.24 13:58:39 | - | 10,225 |
19.09.24 13:58:38 | - | 10,230 |
19.09.24 13:58:33 | - | 10,225 |
19.09.24 13:58:24 | - | 10,230 |
19.09.24 13:58:03 | - | 10,225 |
19.09.24 13:55:46 | - | 10,225 |
19.09.24 13:55:26 | - | 10,225 |