GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:23 | - | 10,195 |
19.09.24 12:50:17 | - | 10,200 |
19.09.24 12:49:20 | - | 10,195 |
19.09.24 12:49:16 | - | 10,190 |
19.09.24 12:49:15 | - | 10,195 |
19.09.24 12:48:00 | - | 10,205 |
19.09.24 12:47:37 | - | 10,205 |
19.09.24 12:47:32 | - | 10,200 |
19.09.24 12:47:06 | - | 10,200 |
19.09.24 12:47:05 | - | 10,205 |
19.09.24 12:47:05 | - | 10,200 |
19.09.24 12:44:46 | - | 10,215 |
19.09.24 12:44:32 | - | 10,215 |
19.09.24 12:43:33 | - | 10,215 |
19.09.24 12:43:32 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:11 | - | 10,220 |
19.09.24 12:39:15 | - | 10,220 |
19.09.24 12:37:41 | - | 10,215 |
19.09.24 12:37:25 | - | 10,215 |
19.09.24 12:37:01 | - | 10,215 |
19.09.24 12:35:53 | - | 10,215 |
19.09.24 12:34:54 | - | 10,215 |
19.09.24 12:34:13 | - | 10,210 |
19.09.24 12:31:55 | - | 10,210 |
19.09.24 12:31:54 | - | 10,215 |
19.09.24 12:31:46 | - | 10,215 |
19.09.24 12:31:45 | - | 10,200 |
19.09.24 12:30:10 | - | 10,200 |
19.09.24 12:28:09 | - | 10,195 |
19.09.24 12:25:05 | - | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:22 | - | 10,195 |
19.09.24 12:22:23 | - | 10,195 |
19.09.24 12:22:21 | - | 10,190 |
19.09.24 12:22:21 | - | 10,195 |
19.09.24 12:17:36 | - | 10,200 |
19.09.24 12:17:21 | - | 10,200 |
19.09.24 12:17:19 | - | 10,205 |
19.09.24 12:16:16 | - | 10,200 |
19.09.24 12:15:11 | - | 10,200 |
19.09.24 12:14:36 | - | 10,200 |
19.09.24 12:14:35 | - | 10,205 |
19.09.24 12:14:31 | - | 10,200 |
19.09.24 12:14:30 | - | 10,205 |
19.09.24 12:14:18 | - | 10,200 |
19.09.24 12:14:00 | - | 10,205 |