Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:05 | 100 | 458,39 |
21:57:04 | 100 | 458,39 |
21:56:57 | 158 | 458,25 |
21:56:49 | 100 | 458,25 |
21:56:49 | 100 | 458,25 |
21:56:46 | 100 | 458,29 |
21:56:45 | 100 | 458,45 |
21:56:43 | 200 | 458,38 |
21:56:36 | 200 | 458,52 |
21:56:31 | 100 | 458,57 |
21:56:31 | 100 | 458,57 |
21:56:27 | 100 | 458,52 |
21:56:24 | 136 | 459,06 |
21:56:23 | 100 | 458,93 |
21:56:23 | 100 | 459,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 150 | 459,06 |
21:56:23 | 100 | 459,10 |
21:56:23 | 150 | 459,06 |
21:56:14 | 100 | 459,19 |
21:56:14 | 100 | 459,19 |
21:56:05 | 100 | 459,13 |
21:56:05 | 100 | 459,07 |
21:56:05 | 100 | 459,18 |
21:56:05 | 300 | 459,20 |
21:56:05 | 300 | 459,20 |
21:56:02 | 100 | 459,30 |
21:56:01 | 100 | 459,37 |
21:55:48 | 100 | 459,24 |
21:55:48 | 100 | 459,30 |
21:55:48 | 100 | 459,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | 100 | 459,33 |
21:55:47 | 100 | 459,33 |
21:55:47 | 200 | 459,34 |
21:55:47 | 100 | 459,33 |
21:55:47 | 100 | 459,28 |
21:55:47 | 100 | 459,33 |
21:55:47 | 657 | 459,33 |
21:55:46 | 180 | 459,33 |
21:55:46 | 100 | 459,33 |
21:55:46 | 100 | 459,33 |
21:55:46 | 100 | 459,20 |
21:55:45 | 100 | 459,30 |
21:55:36 | 100 | 459,28 |
21:55:34 | 100 | 459,28 |
21:55:30 | 100 | 459,17 |