Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:23 | 100 | 426,4900 |
20.12.24 21:41:23 | 100 | 426,4900 |
20.12.24 21:41:23 | 100 | 426,5600 |
20.12.24 21:40:47 | 100 | 426,5800 |
20.12.24 21:40:47 | 100 | 426,5700 |
20.12.24 21:40:20 | 100 | 426,7400 |
20.12.24 21:40:20 | 100 | 426,7400 |
20.12.24 21:39:08 | 100 | 426,9700 |
20.12.24 21:37:38 | 109 | 426,0900 |
20.12.24 21:37:22 | 100 | 426,1800 |
20.12.24 21:37:21 | 100 | 426,4800 |
20.12.24 21:37:21 | 100 | 426,5000 |
20.12.24 21:37:21 | 100 | 426,5000 |
20.12.24 21:37:21 | 800 | 426,1100 |
20.12.24 21:37:21 | 100 | 426,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:21 | 167 | 426,2500 |
20.12.24 21:37:21 | 200 | 426,2800 |
20.12.24 21:37:09 | 100 | 426,2400 |
20.12.24 21:37:09 | 100 | 426,2400 |
20.12.24 21:36:39 | 208 | 426,0500 |
20.12.24 21:36:22 | 400 | 426,0100 |
20.12.24 21:36:22 | 400 | 426,0650 |
20.12.24 21:36:22 | 200 | 426,0650 |
20.12.24 21:36:22 | 200 | 426,0650 |
20.12.24 21:36:22 | 200 | 426,0650 |
20.12.24 21:36:22 | 200 | 426,0650 |
20.12.24 21:36:22 | 200 | 426,0100 |
20.12.24 21:35:25 | 100 | 425,3100 |
20.12.24 21:34:59 | 100 | 424,8150 |
20.12.24 21:34:49 | 117 | 424,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:12 | 100 | 424,8150 |
20.12.24 21:33:17 | 100 | 424,8100 |
20.12.24 21:32:37 | 104 | 424,8600 |
20.12.24 21:32:37 | 100 | 424,8000 |
20.12.24 21:32:35 | 100 | 424,7300 |
20.12.24 21:32:35 | 100 | 424,7200 |
20.12.24 21:31:55 | 143 | 425,1100 |
20.12.24 21:31:36 | 100 | 425,4650 |
20.12.24 21:30:32 | 100 | 425,5800 |
20.12.24 21:30:30 | 100 | 425,5600 |
20.12.24 21:28:48 | 100 | 426,0400 |
20.12.24 21:27:00 | 100 | 425,8300 |
20.12.24 21:23:50 | 102 | 425,6500 |
20.12.24 21:23:49 | 106 | 425,6400 |
20.12.24 21:23:32 | 100 | 425,1750 |