Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:48 | 100 | 458,66 |
20:03:11 | 100 | 458,66 |
20:02:10 | 100 | 458,24 |
20:01:50 | 100 | 458,68 |
20:01:50 | 100 | 458,69 |
20:01:49 | 100 | 458,67 |
20:01:34 | 101 | 458,67 |
20:01:23 | 100 | 458,29 |
20:01:23 | 100 | 458,65 |
20:01:21 | 100 | 458,53 |
20:00:56 | 104 | 459,30 |
20:00:09 | 100 | 458,61 |
19:58:08 | 153 | 458,75 |
19:55:20 | 100 | 458,61 |
19:55:05 | 100 | 459,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:05 | 100 | 459,11 |
19:52:20 | 100 | 459,39 |
19:50:18 | 100 | 459,24 |
19:48:21 | 100 | 459,43 |
19:48:19 | 100 | 459,05 |
19:48:06 | 100 | 459,43 |
19:47:55 | 100 | 459,44 |
19:47:55 | 100 | 459,37 |
19:44:17 | 100 | 459,38 |
19:43:53 | 100 | 459,37 |
19:43:52 | 100 | 459,62 |
19:43:52 | 100 | 459,33 |
19:43:52 | 100 | 459,33 |
19:41:19 | 100 | 459,28 |
19:33:39 | 100 | 459,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:45 | 100 | 459,83 |
19:27:45 | 100 | 459,78 |
19:27:45 | 100 | 459,78 |
19:26:34 | 100 | 459,88 |
19:26:23 | 100 | 460,01 |
19:26:23 | 100 | 460,01 |
19:26:23 | 100 | 460,01 |
19:26:23 | 200 | 460,01 |
19:26:23 | 101 | 460,01 |
19:26:23 | 100 | 460,00 |
19:26:23 | 150 | 460,00 |
19:26:23 | 232 | 459,75 |
19:22:01 | 100 | 459,55 |
19:17:23 | 100 | 459,61 |
19:17:00 | 100 | 459,94 |