HUBBELL INC. DL-,01
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:31 | - | 406,300 |
| 19:19:07 | - | 406,200 |
| 19:18:30 | - | 406,500 |
| 19:18:14 | - | 406,500 |
| 19:17:28 | - | 406,700 |
| 19:17:24 | - | 406,700 |
| 19:17:24 | - | 406,700 |
| 19:17:24 | - | 406,700 |
| 19:17:24 | - | 406,700 |
| 19:17:24 | - | 406,700 |
| 19:17:10 | - | 406,700 |
| 19:16:56 | - | 406,700 |
| 19:16:54 | - | 406,800 |
| 19:16:36 | - | 407,000 |
| 19:15:44 | - | 406,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:12 | - | 406,700 |
| 19:15:07 | - | 406,600 |
| 19:14:38 | - | 406,600 |
| 19:14:32 | - | 406,500 |
| 19:14:25 | - | 406,500 |
| 19:14:19 | - | 406,500 |
| 19:14:13 | - | 406,500 |
| 19:13:47 | - | 406,500 |
| 19:13:46 | - | 406,600 |
| 19:13:17 | - | 406,700 |
| 19:12:36 | - | 407,200 |
| 19:12:03 | - | 407,400 |
| 19:11:54 | - | 407,300 |
| 19:11:39 | - | 407,300 |
| 19:11:16 | - | 407,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:06 | - | 407,200 |
| 19:10:54 | - | 407,200 |
| 19:10:28 | - | 407,400 |
| 19:09:39 | - | 407,300 |
| 19:09:24 | - | 407,300 |
| 19:09:04 | - | 407,400 |
| 19:08:29 | - | 407,200 |
| 19:07:31 | - | 407,500 |
| 19:04:09 | - | 407,100 |
| 19:03:40 | - | 407,100 |
| 19:03:14 | - | 407,200 |
| 19:02:45 | - | 407,100 |
| 19:02:24 | - | 407,100 |
| 19:01:58 | - | 407,000 |
| 19:01:45 | - | 407,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login