Hubbell Inc
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:20 | 40 | 470,04 |
| 20:32:23 | 50 | 470,93 |
| 20:31:44 | 65 | 471,10 |
| 20:31:19 | 61 | 470,65 |
| 20:28:22 | 50 | 470,64 |
| 20:22:13 | 71 | 469,39 |
| 20:19:25 | 100 | 471,12 |
| 20:19:25 | 40 | 471,27 |
| 20:19:25 | 60 | 471,27 |
| 20:17:35 | 78 | 470,06 |
| 20:15:19 | 41 | 469,80 |
| 20:15:19 | 41 | 469,80 |
| 20:15:19 | 63 | 469,73 |
| 20:11:42 | 78 | 469,07 |
| 20:05:55 | 40 | 468,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:55 | 40 | 468,54 |
| 20:05:27 | 40 | 468,90 |
| 20:03:42 | 40 | 469,42 |
| 19:57:32 | 300 | 470,75 |
| 19:57:31 | 40 | 470,90 |
| 19:57:31 | 40 | 470,90 |
| 19:57:31 | 40 | 470,73 |
| 19:57:30 | 100 | 470,36 |
| 19:57:30 | 100 | 470,31 |
| 19:56:32 | 55 | 470,28 |
| 19:55:38 | 68 | 470,49 |
| 19:55:38 | 40 | 470,49 |
| 19:54:50 | 40 | 470,98 |
| 19:54:50 | 40 | 470,98 |
| 19:54:20 | 40 | 471,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:20 | 80 | 471,25 |
| 19:53:55 | 40 | 471,31 |
| 19:53:53 | 80 | 471,31 |
| 19:52:07 | 40 | 471,45 |
| 19:52:07 | 106 | 471,32 |
| 19:51:47 | 40 | 471,31 |
| 19:49:20 | 40 | 471,83 |
| 19:49:20 | 40 | 471,83 |
| 19:48:48 | 40 | 472,58 |
| 19:48:48 | 40 | 472,58 |
| 19:48:48 | 40 | 472,58 |
| 19:48:48 | 40 | 472,59 |
| 19:48:48 | 40 | 472,59 |
| 19:48:48 | 40 | 472,60 |
| 19:44:50 | 50 | 472,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login