Hubbell Inc
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 57 | 468,35 |
| 21:59:47 | 40 | 468,43 |
| 21:59:46 | 40 | 468,60 |
| 21:59:45 | 40 | 468,70 |
| 21:59:45 | 80 | 468,70 |
| 21:59:44 | 45 | 468,52 |
| 21:59:31 | 80 | 468,51 |
| 21:59:30 | 80 | 468,51 |
| 21:59:23 | 270 | 468,70 |
| 21:59:23 | 100 | 468,75 |
| 21:59:23 | 52 | 468,62 |
| 21:59:10 | 120 | 468,94 |
| 21:58:51 | 80 | 468,94 |
| 21:58:48 | 40 | 468,92 |
| 21:58:46 | 40 | 468,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:43 | 40 | 468,70 |
| 21:58:43 | 40 | 468,69 |
| 21:58:31 | 41 | 468,70 |
| 21:58:21 | 40 | 468,76 |
| 21:58:20 | 50 | 468,86 |
| 21:58:11 | 120 | 468,93 |
| 21:57:56 | 161 | 469,37 |
| 21:57:49 | 80 | 469,36 |
| 21:57:48 | 104 | 469,29 |
| 21:57:44 | 100 | 469,25 |
| 21:57:44 | 45 | 469,16 |
| 21:57:44 | 45 | 469,18 |
| 21:57:43 | 40 | 469,32 |
| 21:57:40 | 40 | 469,42 |
| 21:57:34 | 40 | 469,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:34 | 80 | 469,32 |
| 21:57:34 | 45 | 469,21 |
| 21:57:34 | 40 | 469,21 |
| 21:57:09 | 124 | 469,29 |
| 21:57:09 | 40 | 469,28 |
| 21:57:02 | 40 | 469,37 |
| 21:56:59 | 100 | 469,48 |
| 21:56:59 | 40 | 469,51 |
| 21:56:59 | 40 | 469,56 |
| 21:56:59 | 213 | 469,54 |
| 21:56:59 | 215 | 469,52 |
| 21:56:59 | 100 | 469,47 |
| 21:56:59 | 77 | 469,56 |
| 21:56:52 | 40 | 469,55 |
| 21:56:52 | 240 | 469,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login