Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 100 | 457,43 |
21:59:19 | 100 | 457,40 |
21:59:19 | 100 | 457,40 |
21:59:19 | 100 | 457,30 |
21:59:19 | 100 | 457,26 |
21:59:17 | 100 | 457,35 |
21:59:16 | 100 | 457,28 |
21:59:16 | 100 | 457,28 |
21:59:16 | 100 | 457,28 |
21:59:16 | 100 | 457,27 |
21:59:16 | 100 | 457,27 |
21:59:16 | 100 | 457,27 |
21:59:14 | 100 | 457,38 |
21:59:14 | 200 | 457,38 |
21:59:13 | 100 | 457,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 457,34 |
21:59:09 | 100 | 457,33 |
21:59:07 | 100 | 457,21 |
21:59:05 | 200 | 457,32 |
21:59:00 | 100 | 457,27 |
21:58:54 | 127 | 457,18 |
21:58:54 | 102 | 457,18 |
21:58:54 | 100 | 457,18 |
21:58:54 | 100 | 457,18 |
21:58:54 | 100 | 457,08 |
21:58:53 | 100 | 457,16 |
21:58:53 | 100 | 457,16 |
21:58:53 | 100 | 457,13 |
21:58:51 | 130 | 457,10 |
21:58:48 | 174 | 457,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 131 | 457,18 |
21:58:47 | 100 | 457,11 |
21:58:44 | 100 | 457,13 |
21:58:41 | 100 | 457,13 |
21:58:40 | 179 | 457,27 |
21:58:34 | 100 | 457,15 |
21:58:31 | 100 | 457,15 |
21:58:31 | 100 | 457,30 |
21:58:31 | 100 | 457,28 |
21:58:22 | 200 | 457,18 |
21:58:22 | 175 | 457,18 |
21:58:22 | 100 | 457,15 |
21:58:22 | 100 | 457,10 |
21:58:22 | 100 | 457,13 |
21:58:19 | 102 | 457,18 |