Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 456,81 |
22:00:02 | 185,20 Tsd. | 456,81 |
21:59:59 | 481 | 456,94 |
21:59:59 | 1,47 Tsd. | 456,95 |
21:59:59 | 200 | 456,79 |
21:59:58 | 180 | 456,79 |
21:59:58 | 120 | 456,80 |
21:59:58 | 100 | 456,82 |
21:59:58 | 500 | 456,90 |
21:59:58 | 100 | 456,90 |
21:59:58 | 100 | 456,85 |
21:59:58 | 100 | 456,79 |
21:59:57 | 200 | 456,79 |
21:59:57 | 180 | 456,79 |
21:59:57 | 100 | 456,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 456,81 |
21:59:57 | 783 | 456,87 |
21:59:57 | 917 | 456,87 |
21:59:57 | 100 | 456,86 |
21:59:55 | 100 | 456,78 |
21:59:55 | 100 | 456,78 |
21:59:55 | 100 | 456,87 |
21:59:55 | 100 | 456,86 |
21:59:55 | 622 | 456,86 |
21:59:55 | 100 | 456,86 |
21:59:55 | 378 | 456,86 |
21:59:55 | 248 | 456,85 |
21:59:55 | 100 | 456,86 |
21:59:55 | 100 | 456,86 |
21:59:55 | 100 | 456,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 456,86 |
21:59:55 | 336 | 456,85 |
21:59:55 | 100 | 456,86 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:55 | 100 | 456,81 |
21:59:54 | 100 | 456,86 |