Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 103 | 457,03 |
21:58:18 | 176 | 457,03 |
21:58:18 | 295 | 457,03 |
21:58:18 | 200 | 457,03 |
21:58:18 | 200 | 457,00 |
21:58:18 | 100 | 457,03 |
21:58:16 | 171 | 457,01 |
21:58:15 | 115 | 456,99 |
21:58:14 | 115 | 457,03 |
21:58:14 | 100 | 457,03 |
21:58:10 | 125 | 457,11 |
21:58:10 | 600 | 457,03 |
21:58:10 | 100 | 457,03 |
21:58:10 | 101 | 457,04 |
21:58:05 | 100 | 457,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 100 | 457,13 |
21:58:05 | 180 | 457,10 |
21:58:04 | 100 | 457,35 |
21:58:04 | 100 | 457,10 |
21:58:04 | 834 | 457,31 |
21:58:04 | 100 | 457,31 |
21:58:04 | 100 | 457,31 |
21:58:04 | 249 | 457,31 |
21:58:01 | 118 | 457,45 |
21:57:57 | 100 | 457,34 |
21:57:54 | 170 | 457,59 |
21:57:54 | 100 | 457,59 |
21:57:53 | 250 | 457,45 |
21:57:52 | 100 | 457,32 |
21:57:52 | 100 | 457,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 100 | 457,45 |
21:57:52 | 100 | 457,51 |
21:57:52 | 184 | 457,39 |
21:57:51 | 100 | 457,48 |
21:57:51 | 100 | 457,48 |
21:57:51 | 120 | 457,48 |
21:57:51 | 1,00 Tsd. | 457,48 |
21:57:51 | 100 | 457,50 |
21:57:51 | 280 | 457,48 |
21:57:51 | 100 | 457,81 |
21:57:50 | 100 | 457,71 |
21:57:50 | 100 | 457,71 |
21:57:50 | 100 | 457,71 |
21:57:50 | 100 | 457,78 |
21:57:50 | 200 | 458,23 |