Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:34 | 100 | 426,4850 |
20.12.24 21:55:25 | 100 | 426,5850 |
20.12.24 21:55:25 | 100 | 426,5850 |
20.12.24 21:55:06 | 100 | 426,4650 |
20.12.24 21:54:27 | 100 | 426,1550 |
20.12.24 21:54:07 | 100 | 426,4650 |
20.12.24 21:54:06 | 101 | 426,4300 |
20.12.24 21:52:42 | 100 | 427,0125 |
20.12.24 21:52:29 | 100 | 426,8150 |
20.12.24 21:52:18 | 100 | 426,8150 |
20.12.24 21:52:17 | 108 | 426,7400 |
20.12.24 21:51:51 | 100 | 426,9850 |
20.12.24 21:51:49 | 100 | 426,7600 |
20.12.24 21:51:46 | 100 | 426,7600 |
20.12.24 21:51:45 | 100 | 426,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:44 | 100 | 426,7800 |
20.12.24 21:51:44 | 100 | 426,7600 |
20.12.24 21:51:44 | 200 | 426,6300 |
20.12.24 21:51:44 | 200 | 426,6450 |
20.12.24 21:51:44 | 200 | 426,6450 |
20.12.24 21:51:44 | 215 | 426,8900 |
20.12.24 21:51:44 | 221 | 426,8300 |
20.12.24 21:51:32 | 100 | 426,7400 |
20.12.24 21:51:28 | 200 | 426,6050 |
20.12.24 21:51:13 | 100 | 426,9775 |
20.12.24 21:51:12 | 100 | 426,7600 |
20.12.24 21:51:08 | 100 | 426,9850 |
20.12.24 21:50:56 | 100 | 426,9300 |
20.12.24 21:50:41 | 100 | 426,7100 |
20.12.24 21:50:41 | 100 | 426,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:41 | 200 | 426,7100 |
20.12.24 21:50:41 | 300 | 426,6600 |
20.12.24 21:50:41 | 200 | 426,7100 |
20.12.24 21:50:23 | 100 | 426,6000 |
20.12.24 21:50:23 | 100 | 426,5800 |
20.12.24 21:50:23 | 100 | 426,6900 |
20.12.24 21:50:19 | 100 | 426,5700 |
20.12.24 21:50:14 | 100 | 426,5700 |
20.12.24 21:50:14 | 100 | 426,5700 |
20.12.24 21:50:00 | 117 | 426,6100 |
20.12.24 21:50:00 | 200 | 426,6200 |
20.12.24 21:50:00 | 108 | 426,6200 |
20.12.24 21:50:00 | 135 | 426,6200 |
20.12.24 21:49:46 | 200 | 426,9600 |
20.12.24 21:49:34 | 100 | 426,6300 |