Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 100 | 459,17 |
21:55:19 | 200 | 459,19 |
21:55:11 | 100 | 459,29 |
21:55:11 | 100 | 459,28 |
21:55:00 | 100 | 459,20 |
21:54:50 | 100 | 459,20 |
21:54:47 | 100 | 459,33 |
21:54:44 | 100 | 459,26 |
21:54:43 | 100 | 459,26 |
21:54:23 | 100 | 459,24 |
21:54:23 | 150 | 459,24 |
21:54:12 | 100 | 459,05 |
21:53:44 | 100 | 459,24 |
21:53:23 | 200 | 459,26 |
21:53:23 | 100 | 459,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:23 | 100 | 459,22 |
21:53:15 | 100 | 459,12 |
21:53:15 | 100 | 459,12 |
21:53:15 | 100 | 459,24 |
21:53:15 | 230 | 459,24 |
21:53:12 | 200 | 458,93 |
21:53:12 | 100 | 459,07 |
21:53:12 | 100 | 459,00 |
21:53:12 | 169 | 459,07 |
21:53:12 | 101 | 458,99 |
21:53:12 | 100 | 459,00 |
21:53:12 | 103 | 459,03 |
21:53:12 | 100 | 459,00 |
21:53:12 | 100 | 459,00 |
21:53:03 | 150 | 458,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:22 | 100 | 458,78 |
21:52:18 | 100 | 458,55 |
21:52:04 | 100 | 458,81 |
21:51:35 | 100 | 458,86 |
21:51:27 | 100 | 458,74 |
21:51:27 | 100 | 458,92 |
21:51:26 | 100 | 458,74 |
21:51:10 | 100 | 458,64 |
21:51:10 | 100 | 458,64 |
21:51:10 | 129 | 458,64 |
21:50:53 | 100 | 458,47 |
21:50:40 | 100 | 458,27 |
21:50:40 | 100 | 458,27 |
21:50:40 | 100 | 458,27 |
21:50:36 | 100 | 458,41 |