Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:31:27 | 100 | 427,0350 |
20.12.24 20:30:47 | 100 | 427,0350 |
20.12.24 20:28:38 | 2,00 Tsd. | 426,6988 |
20.12.24 20:28:29 | 100 | 427,1400 |
20.12.24 20:28:22 | 100 | 427,0000 |
20.12.24 20:28:22 | 100 | 427,1800 |
20.12.24 20:28:22 | 100 | 427,1600 |
20.12.24 20:28:22 | 200 | 427,1600 |
20.12.24 20:28:22 | 100 | 427,1600 |
20.12.24 20:28:22 | 100 | 427,1600 |
20.12.24 20:28:22 | 100 | 427,1800 |
20.12.24 20:28:22 | 100 | 427,2000 |
20.12.24 20:28:22 | 100 | 427,2000 |
20.12.24 20:28:22 | 100 | 427,2000 |
20.12.24 20:28:22 | 100 | 427,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:28:22 | 100 | 427,1600 |
20.12.24 20:28:22 | 200 | 427,1600 |
20.12.24 20:28:22 | 100 | 427,1800 |
20.12.24 20:28:22 | 2,00 Tsd. | 427,0812 |
20.12.24 20:28:17 | 100 | 427,0750 |
20.12.24 20:28:11 | 100 | 427,0750 |
20.12.24 20:28:11 | 1,99 Tsd. | 426,9779 |
20.12.24 20:28:05 | 100 | 427,0750 |
20.12.24 20:27:50 | 100 | 427,0750 |
20.12.24 20:27:50 | 2,60 Tsd. | 426,8570 |
20.12.24 20:27:32 | 212 | 427,0972 |
20.12.24 20:27:31 | 198 | 426,5300 |
20.12.24 20:27:06 | 100 | 427,0850 |
20.12.24 20:27:04 | 100 | 427,3800 |
20.12.24 20:26:11 | 100 | 427,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:11 | 100 | 427,3400 |
20.12.24 20:26:08 | 100 | 427,2700 |
20.12.24 20:26:08 | 100 | 427,2700 |
20.12.24 20:26:08 | 200 | 426,9200 |
20.12.24 20:26:08 | 200 | 426,9200 |
20.12.24 20:26:08 | 100 | 427,2700 |
20.12.24 20:26:08 | 100 | 426,9200 |
20.12.24 20:26:08 | 100 | 426,9200 |
20.12.24 20:26:08 | 100 | 426,9200 |
20.12.24 20:26:08 | 200 | 426,9200 |
20.12.24 20:26:08 | 200 | 426,9200 |
20.12.24 20:26:08 | 100 | 427,3600 |
20.12.24 20:25:21 | 100 | 426,9150 |
20.12.24 20:24:02 | 121 | 426,8400 |
20.12.24 20:23:58 | 119 | 426,8400 |