Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:19 | 212 | 427,3150 |
20.12.24 19:11:27 | 100 | 427,5850 |
20.12.24 19:10:33 | 100 | 427,3550 |
20.12.24 19:10:30 | 100 | 427,3550 |
20.12.24 19:10:30 | 100 | 427,3550 |
20.12.24 19:04:14 | 100 | 428,0350 |
20.12.24 19:04:14 | 100 | 428,0300 |
20.12.24 19:04:07 | 100 | 428,1900 |
20.12.24 19:04:03 | 200 | 428,1900 |
20.12.24 18:59:47 | 100 | 428,4500 |
20.12.24 18:59:47 | 100 | 428,4500 |
20.12.24 18:55:02 | 100 | 428,7200 |
20.12.24 18:53:35 | 100 | 429,0400 |
20.12.24 18:52:20 | 100 | 429,0700 |
20.12.24 18:51:26 | 139 | 429,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:48:57 | 223 | 429,6899 |
20.12.24 18:48:53 | 114 | 428,1800 |
20.12.24 18:46:46 | 100 | 428,7300 |
20.12.24 18:43:05 | 100 | 429,1900 |
20.12.24 18:43:00 | 100 | 429,0500 |
20.12.24 18:41:36 | 100 | 429,7900 |
20.12.24 18:39:44 | 111 | 429,3300 |
20.12.24 18:39:03 | 100 | 429,3900 |
20.12.24 18:34:06 | 100 | 428,3500 |
20.12.24 18:31:53 | 100 | 429,1700 |
20.12.24 18:31:53 | 100 | 429,2700 |
20.12.24 18:28:09 | 100 | 429,7600 |
20.12.24 18:28:01 | 100 | 429,8100 |
20.12.24 18:27:43 | 200 | 429,2700 |
20.12.24 18:26:15 | 100 | 429,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:25:55 | 100 | 429,0550 |
20.12.24 18:25:23 | 100 | 429,0550 |
20.12.24 18:24:29 | 200 | 429,0550 |
20.12.24 18:22:29 | 730 | 429,6827 |
20.12.24 18:20:15 | 100 | 429,0550 |
20.12.24 18:18:46 | 200 | 429,0100 |
20.12.24 18:18:44 | 100 | 429,0950 |
20.12.24 18:18:44 | 100 | 428,9400 |
20.12.24 18:18:08 | 100 | 429,0950 |
20.12.24 18:14:52 | 100 | 429,0150 |
20.12.24 18:14:37 | 471 | 428,3000 |
20.12.24 18:14:22 | 124 | 429,0150 |
20.12.24 18:14:21 | 100 | 429,0925 |
20.12.24 18:11:22 | 100 | 428,6500 |
20.12.24 18:11:22 | 100 | 428,8800 |