Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:48 | 100 | 456,71 |
18.10.24 17:00:48 | 100 | 456,71 |
18.10.24 17:00:48 | 100 | 456,71 |
18.10.24 17:00:48 | 100 | 456,71 |
18.10.24 17:00:48 | 100 | 456,64 |
18.10.24 17:00:48 | 137 | 456,61 |
18.10.24 17:00:48 | 100 | 456,60 |
18.10.24 17:00:43 | 100 | 456,21 |
18.10.24 17:00:27 | 100 | 456,35 |
18.10.24 17:00:03 | 100 | 456,59 |
18.10.24 16:59:52 | 100 | 456,98 |
18.10.24 16:59:52 | 140 | 456,96 |
18.10.24 16:59:52 | 124 | 456,86 |
18.10.24 16:59:51 | 300 | 457,01 |
18.10.24 16:59:51 | 100 | 457,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:51 | 192 | 457,00 |
18.10.24 16:59:51 | 350 | 457,00 |
18.10.24 16:59:51 | 237 | 457,00 |
18.10.24 16:59:51 | 349 | 457,00 |
18.10.24 16:52:06 | 156 | 457,49 |
18.10.24 16:51:25 | 100 | 457,71 |
18.10.24 16:51:25 | 193 | 457,66 |
18.10.24 16:51:02 | 103 | 457,51 |
18.10.24 16:51:02 | 103 | 457,51 |
18.10.24 16:51:02 | 100 | 457,51 |
18.10.24 16:50:53 | 100 | 457,50 |
18.10.24 16:50:04 | 200 | 457,03 |
18.10.24 16:46:37 | 100 | 457,44 |
18.10.24 16:42:52 | 100 | 457,14 |
18.10.24 16:42:20 | 100 | 456,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:12 | 100 | 457,05 |
18.10.24 16:36:02 | 100 | 456,21 |
18.10.24 16:36:02 | 100 | 456,10 |
18.10.24 16:35:12 | 100 | 455,84 |
18.10.24 16:33:53 | 100 | 456,05 |
18.10.24 16:33:53 | 100 | 455,96 |
18.10.24 16:33:53 | 100 | 456,03 |
18.10.24 16:33:53 | 100 | 455,98 |
18.10.24 16:33:53 | 100 | 455,98 |
18.10.24 16:32:39 | 100 | 455,89 |
18.10.24 16:30:05 | 100 | 455,52 |
18.10.24 16:30:02 | 100 | 456,10 |
18.10.24 16:27:34 | 100 | 455,38 |
18.10.24 16:27:34 | 200 | 455,38 |
18.10.24 16:27:34 | 100 | 455,38 |