Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:06 | 100 | 426,1200 |
20.12.24 20:53:06 | 100 | 426,0800 |
20.12.24 20:53:06 | 100 | 426,0700 |
20.12.24 20:53:06 | 167 | 426,0400 |
20.12.24 20:53:06 | 156 | 426,0100 |
20.12.24 20:50:42 | 101 | 426,9600 |
20.12.24 20:49:16 | 100 | 426,2500 |
20.12.24 20:49:04 | 100 | 426,3400 |
20.12.24 20:41:20 | 100 | 426,0400 |
20.12.24 20:41:20 | 106 | 426,4700 |
20.12.24 20:37:49 | 319 | 427,0100 |
20.12.24 20:37:49 | 150 | 427,0100 |
20.12.24 20:37:24 | 100 | 426,6800 |
20.12.24 20:36:31 | 100 | 426,8900 |
20.12.24 20:34:37 | 100 | 427,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:37 | 200 | 427,1500 |
20.12.24 20:34:37 | 200 | 427,1500 |
20.12.24 20:34:03 | 100 | 427,1500 |
20.12.24 20:31:27 | 100 | 427,0350 |
20.12.24 20:30:47 | 100 | 427,0350 |
20.12.24 20:28:38 | 2,00 Tsd. | 426,6988 |
20.12.24 20:28:29 | 100 | 427,1400 |
20.12.24 20:28:22 | 100 | 427,0000 |
20.12.24 20:28:22 | 100 | 427,1800 |
20.12.24 20:28:22 | 100 | 427,1600 |
20.12.24 20:28:22 | 200 | 427,1600 |
20.12.24 20:28:22 | 100 | 427,1600 |
20.12.24 20:28:22 | 100 | 427,1600 |
20.12.24 20:28:22 | 100 | 427,1800 |
20.12.24 20:28:22 | 100 | 427,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:28:22 | 100 | 427,2000 |
20.12.24 20:28:22 | 100 | 427,2000 |
20.12.24 20:28:22 | 100 | 427,2000 |
20.12.24 20:28:22 | 100 | 427,1600 |
20.12.24 20:28:22 | 200 | 427,1600 |
20.12.24 20:28:22 | 100 | 427,1800 |
20.12.24 20:28:22 | 2,00 Tsd. | 427,0812 |
20.12.24 20:28:17 | 100 | 427,0750 |
20.12.24 20:28:11 | 100 | 427,0750 |
20.12.24 20:28:11 | 1,99 Tsd. | 426,9779 |
20.12.24 20:28:05 | 100 | 427,0750 |
20.12.24 20:27:50 | 100 | 427,0750 |
20.12.24 20:27:50 | 2,60 Tsd. | 426,8570 |
20.12.24 20:27:32 | 212 | 427,0972 |
20.12.24 20:27:31 | 198 | 426,5300 |