Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 100 | 457,43 |
17.10.24 21:59:57 | 100 | 457,43 |
17.10.24 21:59:57 | 275 | 457,43 |
17.10.24 21:59:55 | 100 | 457,56 |
17.10.24 21:59:55 | 100 | 457,57 |
17.10.24 21:59:55 | 100 | 457,54 |
17.10.24 21:59:54 | 100 | 457,54 |
17.10.24 21:59:54 | 100 | 457,54 |
17.10.24 21:59:54 | 100 | 457,48 |
17.10.24 21:59:52 | 116 | 457,52 |
17.10.24 21:59:52 | 103 | 457,51 |
17.10.24 21:59:52 | 222 | 457,51 |
17.10.24 21:59:51 | 100 | 457,52 |
17.10.24 21:59:49 | 105 | 457,59 |
17.10.24 21:59:48 | 100 | 457,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 457,71 |
17.10.24 21:59:48 | 463 | 457,71 |
17.10.24 21:59:48 | 100 | 457,71 |
17.10.24 21:59:47 | 100 | 457,81 |
17.10.24 21:59:47 | 100 | 457,81 |
17.10.24 21:59:44 | 100 | 457,82 |
17.10.24 21:59:44 | 100 | 457,75 |
17.10.24 21:59:44 | 100 | 457,76 |
17.10.24 21:59:44 | 100 | 457,73 |
17.10.24 21:59:44 | 100 | 457,78 |
17.10.24 21:59:44 | 217 | 457,78 |
17.10.24 21:59:44 | 200 | 457,78 |
17.10.24 21:59:42 | 100 | 457,78 |
17.10.24 21:59:38 | 100 | 457,69 |
17.10.24 21:59:35 | 100 | 457,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 457,59 |
17.10.24 21:59:30 | 200 | 457,66 |
17.10.24 21:59:30 | 144 | 457,43 |
17.10.24 21:59:30 | 100 | 457,46 |
17.10.24 21:59:30 | 125 | 457,47 |
17.10.24 21:59:30 | 100 | 457,61 |
17.10.24 21:59:30 | 100 | 457,60 |
17.10.24 21:59:29 | 100 | 457,40 |
17.10.24 21:59:28 | 100 | 457,24 |
17.10.24 21:59:28 | 100 | 457,38 |
17.10.24 21:59:28 | 184 | 457,38 |
17.10.24 21:59:28 | 100 | 457,36 |
17.10.24 21:59:28 | 100 | 457,33 |
17.10.24 21:59:24 | 100 | 457,23 |
17.10.24 21:59:21 | 100 | 457,23 |