Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:45 | 100 | 456,96 |
17.10.24 21:42:16 | 100 | 457,07 |
17.10.24 21:42:16 | 100 | 457,07 |
17.10.24 21:41:37 | 100 | 457,07 |
17.10.24 21:41:37 | 100 | 457,07 |
17.10.24 21:41:36 | 100 | 457,20 |
17.10.24 21:41:36 | 100 | 457,07 |
17.10.24 21:41:36 | 100 | 457,07 |
17.10.24 21:41:36 | 100 | 457,07 |
17.10.24 21:41:36 | 100 | 457,07 |
17.10.24 21:41:36 | 100 | 457,07 |
17.10.24 21:41:36 | 100 | 457,07 |
17.10.24 21:41:35 | 100 | 457,17 |
17.10.24 21:41:34 | 100 | 457,03 |
17.10.24 21:41:34 | 100 | 457,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:34 | 100 | 457,12 |
17.10.24 21:41:34 | 100 | 457,03 |
17.10.24 21:41:23 | 100 | 456,94 |
17.10.24 21:41:23 | 100 | 456,97 |
17.10.24 21:41:23 | 100 | 457,00 |
17.10.24 21:41:23 | 100 | 456,94 |
17.10.24 21:41:23 | 104 | 456,94 |
17.10.24 21:40:01 | 104 | 456,92 |
17.10.24 21:40:00 | 100 | 456,92 |
17.10.24 21:39:34 | 100 | 456,68 |
17.10.24 21:37:25 | 100 | 456,71 |
17.10.24 21:37:18 | 100 | 456,71 |
17.10.24 21:37:18 | 100 | 456,87 |
17.10.24 21:37:18 | 100 | 456,96 |
17.10.24 21:37:18 | 100 | 456,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:57 | 200 | 456,61 |
17.10.24 21:36:28 | 100 | 456,61 |
17.10.24 21:35:14 | 160 | 456,94 |
17.10.24 21:35:13 | 100 | 456,98 |
17.10.24 21:35:13 | 100 | 456,80 |
17.10.24 21:35:13 | 179 | 456,80 |
17.10.24 21:35:13 | 100 | 456,20 |
17.10.24 21:35:13 | 200 | 456,41 |
17.10.24 21:35:12 | 186 | 456,20 |
17.10.24 21:35:12 | 200 | 456,20 |
17.10.24 21:34:56 | 100 | 456,20 |
17.10.24 21:34:56 | 100 | 456,20 |
17.10.24 21:33:34 | 100 | 456,01 |
17.10.24 21:33:18 | 100 | 456,20 |
17.10.24 21:33:18 | 100 | 456,17 |