Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:18 | 100 | 456,06 |
17.10.24 21:33:03 | 100 | 456,16 |
17.10.24 21:29:23 | 100 | 456,36 |
17.10.24 21:29:23 | 100 | 456,36 |
17.10.24 21:29:03 | 100 | 456,51 |
17.10.24 21:28:35 | 100 | 456,36 |
17.10.24 21:28:15 | 100 | 456,36 |
17.10.24 21:27:32 | 100 | 456,62 |
17.10.24 21:27:12 | 100 | 456,62 |
17.10.24 21:26:41 | 100 | 456,59 |
17.10.24 21:26:26 | 100 | 456,36 |
17.10.24 21:25:05 | 156 | 456,78 |
17.10.24 21:22:33 | 100 | 456,83 |
17.10.24 21:20:05 | 100 | 456,94 |
17.10.24 21:20:05 | 100 | 456,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:29 | 100 | 457,21 |
17.10.24 21:19:29 | 100 | 457,21 |
17.10.24 21:18:37 | 100 | 457,21 |
17.10.24 21:17:49 | 100 | 457,30 |
17.10.24 21:16:39 | 100 | 457,21 |
17.10.24 21:16:03 | 100 | 457,08 |
17.10.24 21:12:41 | 100 | 457,24 |
17.10.24 21:12:16 | 100 | 457,24 |
17.10.24 21:11:36 | 100 | 457,41 |
17.10.24 21:11:36 | 100 | 457,41 |
17.10.24 21:10:45 | 100 | 457,12 |
17.10.24 21:10:45 | 100 | 457,14 |
17.10.24 21:10:45 | 100 | 457,25 |
17.10.24 21:10:45 | 100 | 457,24 |
17.10.24 21:10:19 | 225 | 457,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:22 | 114 | 457,24 |
17.10.24 21:09:22 | 100 | 457,02 |
17.10.24 21:09:22 | 100 | 457,01 |
17.10.24 21:06:32 | 100 | 456,95 |
17.10.24 21:06:17 | 100 | 456,95 |
17.10.24 21:06:16 | 100 | 457,03 |
17.10.24 21:06:16 | 100 | 457,03 |
17.10.24 21:06:16 | 100 | 457,24 |
17.10.24 21:06:16 | 102 | 457,15 |
17.10.24 21:06:16 | 100 | 457,04 |
17.10.24 21:06:16 | 100 | 457,20 |
17.10.24 21:06:16 | 100 | 457,20 |
17.10.24 21:06:16 | 100 | 457,16 |
17.10.24 21:06:16 | 126 | 457,15 |
17.10.24 21:06:16 | 139 | 457,15 |