Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:12 | 100 | 456,76 |
17.10.24 20:08:23 | 100 | 456,97 |
17.10.24 20:08:12 | 100 | 456,86 |
17.10.24 20:06:35 | 100 | 457,83 |
17.10.24 20:06:33 | 100 | 457,83 |
17.10.24 20:06:33 | 100 | 457,83 |
17.10.24 20:06:27 | 100 | 457,83 |
17.10.24 20:06:26 | 100 | 457,39 |
17.10.24 20:06:26 | 4,78 Tsd. | 457,83 |
17.10.24 20:06:25 | 100 | 457,83 |
17.10.24 20:05:17 | 100 | 457,84 |
17.10.24 20:05:04 | 100 | 457,97 |
17.10.24 20:05:04 | 100 | 457,97 |
17.10.24 20:05:04 | 100 | 457,97 |
17.10.24 20:05:04 | 100 | 457,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:04 | 100 | 458,05 |
17.10.24 20:05:04 | 191 | 458,01 |
17.10.24 20:05:04 | 100 | 458,05 |
17.10.24 20:05:02 | 100 | 458,44 |
17.10.24 20:04:42 | 100 | 458,44 |
17.10.24 20:03:42 | 100 | 458,47 |
17.10.24 20:03:42 | 100 | 458,41 |
17.10.24 20:03:42 | 100 | 458,41 |
17.10.24 20:03:42 | 300 | 458,47 |
17.10.24 20:03:41 | 100 | 458,47 |
17.10.24 20:01:48 | 100 | 458,58 |
17.10.24 19:59:51 | 100 | 458,58 |
17.10.24 19:57:17 | 100 | 458,58 |
17.10.24 19:57:17 | 100 | 458,58 |
17.10.24 19:57:17 | 200 | 458,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:16 | 1,80 Tsd. | 458,58 |
17.10.24 19:51:33 | 200 | 458,60 |
17.10.24 19:51:33 | 100 | 458,23 |
17.10.24 19:51:33 | 775 | 458,22 |
17.10.24 19:51:33 | 100 | 458,24 |
17.10.24 19:51:33 | 100 | 458,24 |
17.10.24 19:46:12 | 104 | 458,62 |
17.10.24 19:43:31 | 100 | 458,98 |
17.10.24 19:42:11 | 100 | 458,53 |
17.10.24 19:42:11 | 100 | 458,77 |
17.10.24 19:42:11 | 100 | 458,69 |
17.10.24 19:42:11 | 100 | 458,25 |
17.10.24 19:42:11 | 100 | 458,48 |
17.10.24 19:42:11 | 100 | 458,48 |
17.10.24 19:42:11 | 100 | 458,48 |