Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:40 | 162 | 455,20 |
17.10.24 17:28:36 | 116 | 454,92 |
17.10.24 17:26:35 | 100 | 454,89 |
17.10.24 17:26:15 | 100 | 454,89 |
17.10.24 17:26:05 | 100 | 454,89 |
17.10.24 17:26:01 | 100 | 454,79 |
17.10.24 17:26:01 | 100 | 455,04 |
17.10.24 17:26:01 | 145 | 455,09 |
17.10.24 17:26:00 | 100 | 454,57 |
17.10.24 17:24:49 | 100 | 454,53 |
17.10.24 17:21:58 | 100 | 454,54 |
17.10.24 17:21:57 | 100 | 454,51 |
17.10.24 17:21:57 | 100 | 454,93 |
17.10.24 17:21:57 | 101 | 454,67 |
17.10.24 17:19:19 | 100 | 455,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:19 | 100 | 455,01 |
17.10.24 17:19:00 | 100 | 455,00 |
17.10.24 17:19:00 | 100 | 454,97 |
17.10.24 17:18:58 | 100 | 455,31 |
17.10.24 17:16:37 | 100 | 455,14 |
17.10.24 17:16:33 | 100 | 455,14 |
17.10.24 17:16:00 | 100 | 454,66 |
17.10.24 17:16:00 | 125 | 454,85 |
17.10.24 17:16:00 | 100 | 454,72 |
17.10.24 17:14:12 | 100 | 454,50 |
17.10.24 17:14:10 | 100 | 454,55 |
17.10.24 17:13:22 | 100 | 454,37 |
17.10.24 17:12:02 | 100 | 454,72 |
17.10.24 17:12:02 | 100 | 454,54 |
17.10.24 17:12:02 | 100 | 454,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:43 | 100 | 454,72 |
17.10.24 17:10:43 | 125 | 454,41 |
17.10.24 17:10:10 | 100 | 454,78 |
17.10.24 17:08:59 | 116 | 454,85 |
17.10.24 17:08:59 | 100 | 454,85 |
17.10.24 17:07:09 | 100 | 454,28 |
17.10.24 17:07:09 | 100 | 454,32 |
17.10.24 17:07:09 | 100 | 454,09 |
17.10.24 17:07:09 | 100 | 454,55 |
17.10.24 17:07:09 | 100 | 454,50 |
17.10.24 17:07:09 | 100 | 454,55 |
17.10.24 17:06:39 | 100 | 454,09 |
17.10.24 17:06:04 | 100 | 454,09 |
17.10.24 17:05:57 | 100 | 454,25 |
17.10.24 17:05:38 | 100 | 454,39 |