Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:08 | 200 | 426,9200 |
20.12.24 20:26:08 | 200 | 426,9200 |
20.12.24 20:26:08 | 100 | 427,2700 |
20.12.24 20:26:08 | 100 | 426,9200 |
20.12.24 20:26:08 | 100 | 426,9200 |
20.12.24 20:26:08 | 100 | 426,9200 |
20.12.24 20:26:08 | 200 | 426,9200 |
20.12.24 20:26:08 | 200 | 426,9200 |
20.12.24 20:26:08 | 100 | 427,3600 |
20.12.24 20:25:21 | 100 | 426,9150 |
20.12.24 20:24:02 | 121 | 426,8400 |
20.12.24 20:23:58 | 119 | 426,8400 |
20.12.24 20:22:05 | 173 | 426,3230 |
20.12.24 20:17:35 | 200 | 427,2150 |
20.12.24 20:17:25 | 245 | 427,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:16:27 | 100 | 427,3200 |
20.12.24 20:16:04 | 100 | 427,0200 |
20.12.24 20:16:04 | 100 | 427,0200 |
20.12.24 20:16:04 | 100 | 427,0300 |
20.12.24 20:16:04 | 100 | 427,0200 |
20.12.24 20:13:29 | 100 | 427,1200 |
20.12.24 20:11:44 | 100 | 427,0550 |
20.12.24 20:11:44 | 100 | 427,1400 |
20.12.24 20:04:15 | 200 | 426,0000 |
20.12.24 20:02:41 | 101 | 425,8900 |
20.12.24 20:02:41 | 199 | 425,8900 |
20.12.24 20:02:41 | 100 | 425,9700 |
20.12.24 20:02:19 | 100 | 426,4200 |
20.12.24 20:00:08 | 100 | 426,9100 |
20.12.24 19:59:44 | 100 | 426,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:48 | 100 | 427,8400 |
20.12.24 19:54:53 | 100 | 426,5200 |
20.12.24 19:54:17 | 100 | 425,7850 |
20.12.24 19:54:15 | 100 | 426,1700 |
20.12.24 19:54:14 | 100 | 425,9600 |
20.12.24 19:53:49 | 113 | 425,8600 |
20.12.24 19:53:49 | 100 | 426,0700 |
20.12.24 19:53:49 | 100 | 425,5500 |
20.12.24 19:53:49 | 100 | 425,5500 |
20.12.24 19:53:49 | 100 | 425,7300 |
20.12.24 19:53:49 | 100 | 425,2700 |
20.12.24 19:53:42 | 100 | 425,2700 |
20.12.24 19:53:42 | 102 | 425,2700 |
20.12.24 19:53:34 | 100 | 425,2700 |
20.12.24 19:53:31 | 100 | 425,2700 |