Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:05 | 200 | 453,71 |
17.10.24 16:12:04 | 100 | 453,88 |
17.10.24 16:11:40 | 100 | 454,03 |
17.10.24 16:11:40 | 192 | 454,15 |
17.10.24 16:11:40 | 100 | 453,72 |
17.10.24 16:11:40 | 100 | 453,80 |
17.10.24 16:11:40 | 100 | 453,72 |
17.10.24 16:11:40 | 100 | 454,13 |
17.10.24 16:11:40 | 200 | 453,53 |
17.10.24 16:11:40 | 100 | 454,15 |
17.10.24 16:11:40 | 100 | 454,12 |
17.10.24 16:11:40 | 100 | 454,12 |
17.10.24 16:11:40 | 100 | 453,65 |
17.10.24 16:11:40 | 104 | 454,04 |
17.10.24 16:11:32 | 100 | 453,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:32 | 100 | 453,53 |
17.10.24 16:11:32 | 200 | 453,53 |
17.10.24 16:11:32 | 100 | 453,53 |
17.10.24 16:11:12 | 100 | 452,96 |
17.10.24 16:11:12 | 100 | 452,96 |
17.10.24 16:09:35 | 100 | 452,54 |
17.10.24 16:09:02 | 100 | 453,43 |
17.10.24 16:08:52 | 100 | 453,43 |
17.10.24 16:08:29 | 100 | 452,20 |
17.10.24 16:08:29 | 100 | 452,20 |
17.10.24 16:08:29 | 1,30 Tsd. | 452,20 |
17.10.24 16:08:29 | 200 | 452,20 |
17.10.24 16:08:27 | 100 | 452,97 |
17.10.24 16:08:27 | 100 | 452,97 |
17.10.24 16:08:27 | 101 | 453,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:27 | 100 | 453,01 |
17.10.24 16:08:27 | 100 | 453,00 |
17.10.24 16:08:27 | 200 | 453,00 |
17.10.24 16:08:27 | 100 | 453,00 |
17.10.24 16:08:27 | 100 | 453,00 |
17.10.24 16:08:27 | 100 | 453,00 |
17.10.24 16:08:27 | 100 | 453,00 |
17.10.24 16:08:27 | 200 | 453,15 |
17.10.24 16:08:27 | 300 | 453,15 |
17.10.24 16:08:27 | 100 | 453,15 |
17.10.24 16:08:27 | 400 | 453,15 |
17.10.24 16:08:27 | 454 | 453,15 |
17.10.24 16:08:27 | 100 | 453,15 |
17.10.24 16:08:27 | 100 | 453,15 |
17.10.24 16:08:27 | 100 | 453,15 |