Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:27 | 100 | 453,15 |
17.10.24 16:08:27 | 100 | 453,15 |
17.10.24 16:08:27 | 100 | 453,62 |
17.10.24 16:08:27 | 200 | 453,62 |
17.10.24 16:08:27 | 100 | 453,62 |
17.10.24 16:08:27 | 100 | 453,62 |
17.10.24 16:08:27 | 101 | 453,69 |
17.10.24 16:08:27 | 101 | 453,73 |
17.10.24 16:08:27 | 100 | 454,16 |
17.10.24 16:08:27 | 100 | 454,47 |
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 100 | 454,49 |
17.10.24 16:08:27 | 100 | 454,47 |
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 454,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:27 | 100 | 454,58 |
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 1,54 Tsd. | 454,47 |
17.10.24 16:08:27 | 100 | 454,61 |
17.10.24 16:08:27 | 100 | 454,99 |
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 455,02 |
17.10.24 16:08:27 | 100 | 454,61 |
17.10.24 16:08:27 | 100 | 454,61 |
17.10.24 16:08:27 | 100 | 455,24 |
17.10.24 16:08:27 | 100 | 455,25 |
17.10.24 16:08:27 | 209 | 454,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:27 | 150 | 454,48 |
17.10.24 16:08:27 | 100 | 454,49 |
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 454,58 |
17.10.24 16:08:27 | 160 | 454,97 |
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 454,58 |
17.10.24 16:08:27 | 100 | 454,66 |
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 454,58 |