Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:12 | 100 | 454,02 |
16.10.24 21:57:11 | 100 | 453,94 |
16.10.24 21:57:11 | 108 | 454,06 |
16.10.24 21:57:11 | 100 | 454,07 |
16.10.24 21:57:11 | 177 | 454,07 |
16.10.24 21:57:11 | 150 | 454,07 |
16.10.24 21:57:11 | 100 | 454,07 |
16.10.24 21:57:11 | 643 | 454,08 |
16.10.24 21:57:11 | 150 | 454,09 |
16.10.24 21:57:11 | 100 | 454,11 |
16.10.24 21:57:11 | 100 | 454,08 |
16.10.24 21:57:08 | 100 | 454,21 |
16.10.24 21:56:56 | 600 | 454,07 |
16.10.24 21:56:44 | 100 | 454,22 |
16.10.24 21:56:43 | 100 | 454,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:43 | 100 | 454,05 |
16.10.24 21:56:43 | 193 | 454,04 |
16.10.24 21:56:43 | 100 | 454,03 |
16.10.24 21:56:43 | 100 | 454,03 |
16.10.24 21:56:43 | 510 | 454,02 |
16.10.24 21:56:43 | 100 | 454,02 |
16.10.24 21:56:28 | 100 | 453,97 |
16.10.24 21:56:01 | 161 | 453,89 |
16.10.24 21:55:53 | 100 | 453,79 |
16.10.24 21:55:53 | 100 | 453,89 |
16.10.24 21:55:01 | 100 | 453,59 |
16.10.24 21:55:01 | 100 | 453,64 |
16.10.24 21:54:55 | 100 | 454,02 |
16.10.24 21:54:43 | 148 | 453,93 |
16.10.24 21:54:40 | 238 | 453,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:40 | 268 | 453,91 |
16.10.24 21:54:40 | 125 | 453,90 |
16.10.24 21:53:55 | 110 | 453,91 |
16.10.24 21:53:34 | 100 | 453,67 |
16.10.24 21:53:34 | 200 | 453,67 |
16.10.24 21:53:34 | 100 | 453,66 |
16.10.24 21:52:50 | 100 | 453,68 |
16.10.24 21:52:50 | 100 | 453,68 |
16.10.24 21:52:50 | 100 | 453,68 |
16.10.24 21:52:47 | 100 | 453,53 |
16.10.24 21:52:47 | 100 | 453,55 |
16.10.24 21:52:47 | 123 | 453,58 |
16.10.24 21:52:47 | 100 | 453,59 |
16.10.24 21:52:26 | 100 | 453,81 |
16.10.24 21:52:02 | 141 | 454,00 |