Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:32 | 100 | 453,47 |
16.10.24 21:43:32 | 351 | 453,52 |
16.10.24 21:43:32 | 171 | 453,54 |
16.10.24 21:43:32 | 100 | 453,54 |
16.10.24 21:43:32 | 173 | 453,54 |
16.10.24 21:43:32 | 100 | 453,55 |
16.10.24 21:43:32 | 100 | 453,55 |
16.10.24 21:43:32 | 200 | 453,57 |
16.10.24 21:43:32 | 200 | 453,57 |
16.10.24 21:43:32 | 100 | 453,55 |
16.10.24 21:43:32 | 100 | 453,56 |
16.10.24 21:43:32 | 100 | 453,55 |
16.10.24 21:43:00 | 100 | 453,77 |
16.10.24 21:41:48 | 100 | 453,58 |
16.10.24 21:41:48 | 100 | 453,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:59 | 100 | 453,98 |
16.10.24 21:40:55 | 100 | 453,81 |
16.10.24 21:40:53 | 185 | 453,88 |
16.10.24 21:40:53 | 100 | 453,84 |
16.10.24 21:40:53 | 100 | 453,82 |
16.10.24 21:40:53 | 200 | 453,57 |
16.10.24 21:40:53 | 100 | 453,56 |
16.10.24 21:40:53 | 100 | 453,54 |
16.10.24 21:40:52 | 180 | 453,48 |
16.10.24 21:40:52 | 200 | 453,48 |
16.10.24 21:40:52 | 150 | 453,36 |
16.10.24 21:40:52 | 200 | 453,36 |
16.10.24 21:40:52 | 100 | 453,36 |
16.10.24 21:40:52 | 107 | 453,40 |
16.10.24 21:40:52 | 271 | 453,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:45 | 100 | 453,36 |
16.10.24 21:40:45 | 100 | 453,33 |
16.10.24 21:39:35 | 100 | 453,07 |
16.10.24 21:39:25 | 100 | 453,05 |
16.10.24 21:39:25 | 100 | 453,13 |
16.10.24 21:38:14 | 100 | 453,36 |
16.10.24 21:38:14 | 100 | 453,26 |
16.10.24 21:37:55 | 100 | 453,19 |
16.10.24 21:35:49 | 100 | 453,36 |
16.10.24 21:35:45 | 100 | 453,07 |
16.10.24 21:34:39 | 100 | 452,97 |
16.10.24 21:34:06 | 200 | 452,97 |
16.10.24 21:34:06 | 144 | 452,97 |
16.10.24 21:33:47 | 100 | 452,92 |
16.10.24 21:33:39 | 100 | 452,79 |