Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:13 | 100 | 453,93 |
16.10.24 20:42:38 | 160 | 453,45 |
16.10.24 20:42:32 | 100 | 453,43 |
16.10.24 20:40:36 | 100 | 453,69 |
16.10.24 20:40:09 | 100 | 453,47 |
16.10.24 20:38:38 | 100 | 453,70 |
16.10.24 20:37:56 | 100 | 453,32 |
16.10.24 20:36:27 | 450 | 453,76 |
16.10.24 20:35:52 | 141 | 454,21 |
16.10.24 20:33:46 | 100 | 453,57 |
16.10.24 20:31:50 | 100 | 454,05 |
16.10.24 20:29:47 | 100 | 454,04 |
16.10.24 20:29:30 | 100 | 453,92 |
16.10.24 20:29:30 | 100 | 453,84 |
16.10.24 20:27:18 | 100 | 454,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:30 | 100 | 454,00 |
16.10.24 20:25:50 | 133 | 454,20 |
16.10.24 20:25:32 | 100 | 454,20 |
16.10.24 20:24:47 | 100 | 454,15 |
16.10.24 20:24:45 | 100 | 454,26 |
16.10.24 20:24:45 | 100 | 454,26 |
16.10.24 20:23:44 | 100 | 454,47 |
16.10.24 20:23:44 | 100 | 454,47 |
16.10.24 20:23:16 | 100 | 454,67 |
16.10.24 20:23:16 | 100 | 454,67 |
16.10.24 20:22:58 | 155 | 454,67 |
16.10.24 20:22:58 | 100 | 454,47 |
16.10.24 20:22:58 | 100 | 454,66 |
16.10.24 20:22:58 | 100 | 454,50 |
16.10.24 20:22:58 | 100 | 454,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:58 | 100 | 454,67 |
16.10.24 20:22:58 | 100 | 454,50 |
16.10.24 20:22:57 | 122 | 454,50 |
16.10.24 20:21:13 | 100 | 454,38 |
16.10.24 20:21:13 | 100 | 454,49 |
16.10.24 20:21:13 | 100 | 454,48 |
16.10.24 20:21:04 | 100 | 454,32 |
16.10.24 20:21:04 | 100 | 454,32 |
16.10.24 20:21:00 | 100 | 454,32 |
16.10.24 20:21:00 | 188 | 454,32 |
16.10.24 20:21:00 | 100 | 454,32 |
16.10.24 20:20:44 | 100 | 454,47 |
16.10.24 20:20:44 | 100 | 454,46 |
16.10.24 20:20:44 | 200 | 454,40 |
16.10.24 20:20:44 | 100 | 454,28 |