Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:29 | 100 | 453,92 |
16.10.24 19:41:00 | 100 | 454,01 |
16.10.24 19:39:30 | 100 | 454,27 |
16.10.24 19:38:44 | 100 | 453,96 |
16.10.24 19:37:57 | 100 | 453,90 |
16.10.24 19:37:29 | 100 | 453,91 |
16.10.24 19:36:33 | 100 | 453,90 |
16.10.24 19:36:08 | 100 | 453,90 |
16.10.24 19:35:07 | 100 | 453,94 |
16.10.24 19:34:26 | 100 | 454,28 |
16.10.24 19:30:33 | 100 | 453,84 |
16.10.24 19:28:26 | 108 | 454,37 |
16.10.24 19:28:26 | 100 | 453,98 |
16.10.24 19:28:00 | 100 | 454,32 |
16.10.24 19:28:00 | 279 | 454,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:27:56 | 100 | 454,24 |
16.10.24 19:25:26 | 100 | 454,24 |
16.10.24 19:22:40 | 100 | 454,04 |
16.10.24 19:22:39 | 115 | 454,31 |
16.10.24 19:22:39 | 100 | 454,31 |
16.10.24 19:22:39 | 125 | 454,31 |
16.10.24 19:22:39 | 125 | 454,32 |
16.10.24 19:22:39 | 100 | 454,34 |
16.10.24 19:22:39 | 100 | 454,46 |
16.10.24 19:22:39 | 100 | 454,46 |
16.10.24 19:22:39 | 100 | 454,46 |
16.10.24 19:22:39 | 100 | 454,46 |
16.10.24 19:22:39 | 100 | 454,46 |
16.10.24 19:22:39 | 100 | 454,46 |
16.10.24 19:22:39 | 100 | 454,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:39 | 100 | 454,59 |
16.10.24 19:22:39 | 242 | 454,61 |
16.10.24 19:22:39 | 321 | 454,50 |
16.10.24 19:22:39 | 100 | 454,68 |
16.10.24 19:22:39 | 200 | 454,68 |
16.10.24 19:22:39 | 100 | 454,68 |
16.10.24 19:22:39 | 100 | 454,74 |
16.10.24 19:22:39 | 100 | 454,68 |
16.10.24 19:22:39 | 100 | 454,68 |
16.10.24 19:22:39 | 100 | 454,68 |
16.10.24 19:22:39 | 100 | 454,68 |
16.10.24 19:22:39 | 100 | 454,68 |
16.10.24 19:19:43 | 100 | 454,24 |
16.10.24 19:18:19 | 100 | 454,69 |
16.10.24 19:18:19 | 100 | 454,69 |