Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:19 | 100 | 454,69 |
16.10.24 19:17:08 | 100 | 454,57 |
16.10.24 19:14:08 | 100 | 454,48 |
16.10.24 19:12:52 | 100 | 454,57 |
16.10.24 19:12:36 | 100 | 454,34 |
16.10.24 19:11:52 | 100 | 454,32 |
16.10.24 19:11:52 | 100 | 454,60 |
16.10.24 19:11:20 | 100 | 454,31 |
16.10.24 19:10:38 | 100 | 454,62 |
16.10.24 19:09:04 | 100 | 454,79 |
16.10.24 19:08:53 | 100 | 454,32 |
16.10.24 19:08:29 | 100 | 454,79 |
16.10.24 19:08:27 | 100 | 454,48 |
16.10.24 19:07:19 | 100 | 454,40 |
16.10.24 19:06:35 | 100 | 454,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:22 | 100 | 454,70 |
16.10.24 19:04:21 | 100 | 454,85 |
16.10.24 19:02:16 | 100 | 454,80 |
16.10.24 19:00:13 | 100 | 454,89 |
16.10.24 18:59:17 | 100 | 454,46 |
16.10.24 18:57:25 | 100 | 454,47 |
16.10.24 18:55:04 | 100 | 454,97 |
16.10.24 18:54:30 | 100 | 454,54 |
16.10.24 18:54:07 | 100 | 455,21 |
16.10.24 18:54:06 | 100 | 455,39 |
16.10.24 18:54:06 | 100 | 455,39 |
16.10.24 18:53:53 | 100 | 455,78 |
16.10.24 18:51:35 | 100 | 455,78 |
16.10.24 18:49:14 | 100 | 455,78 |
16.10.24 18:48:28 | 100 | 455,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:53 | 100 | 455,85 |
16.10.24 18:44:47 | 100 | 455,89 |
16.10.24 18:43:37 | 100 | 455,70 |
16.10.24 18:43:25 | 200 | 455,89 |
16.10.24 18:43:14 | 100 | 456,08 |
16.10.24 18:43:14 | 100 | 455,89 |
16.10.24 18:43:13 | 100 | 456,08 |
16.10.24 18:43:13 | 100 | 456,08 |
16.10.24 18:42:49 | 100 | 455,89 |
16.10.24 18:40:36 | 100 | 455,89 |
16.10.24 18:39:06 | 100 | 455,86 |
16.10.24 18:39:04 | 100 | 455,86 |
16.10.24 18:38:19 | 100 | 456,15 |
16.10.24 18:35:54 | 100 | 455,85 |
16.10.24 18:35:25 | 100 | 455,47 |