Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:01 | 100 | 454,77 |
16.10.24 17:00:01 | 245 | 454,81 |
16.10.24 17:00:01 | 762 | 454,81 |
16.10.24 17:00:01 | 100 | 454,77 |
16.10.24 17:00:01 | 100 | 454,96 |
16.10.24 17:00:01 | 100 | 454,96 |
16.10.24 17:00:01 | 100 | 454,77 |
16.10.24 17:00:01 | 100 | 454,77 |
16.10.24 17:00:01 | 100 | 454,96 |
16.10.24 17:00:01 | 100 | 454,96 |
16.10.24 16:59:58 | 100 | 454,66 |
16.10.24 16:59:44 | 100 | 454,66 |
16.10.24 16:59:19 | 100 | 454,66 |
16.10.24 16:58:59 | 100 | 454,60 |
16.10.24 16:58:59 | 100 | 454,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:59 | 100 | 454,86 |
16.10.24 16:58:59 | 200 | 454,60 |
16.10.24 16:58:59 | 100 | 454,66 |
16.10.24 16:58:59 | 100 | 454,62 |
16.10.24 16:58:59 | 100 | 454,85 |
16.10.24 16:58:59 | 100 | 454,60 |
16.10.24 16:58:59 | 100 | 454,60 |
16.10.24 16:58:59 | 100 | 454,80 |
16.10.24 16:58:59 | 200 | 454,82 |
16.10.24 16:58:59 | 100 | 454,53 |
16.10.24 16:58:54 | 100 | 454,53 |
16.10.24 16:58:32 | 100 | 454,59 |
16.10.24 16:58:32 | 100 | 454,59 |
16.10.24 16:57:24 | 100 | 454,24 |
16.10.24 16:57:10 | 100 | 454,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:33 | 100 | 454,53 |
16.10.24 16:56:16 | 100 | 454,19 |
16.10.24 16:56:16 | 100 | 454,18 |
16.10.24 16:56:16 | 100 | 454,18 |
16.10.24 16:56:16 | 100 | 454,18 |
16.10.24 16:56:06 | 100 | 454,38 |
16.10.24 16:55:28 | 100 | 454,38 |
16.10.24 16:55:28 | 100 | 454,38 |
16.10.24 16:55:28 | 100 | 454,38 |
16.10.24 16:52:21 | 126 | 454,05 |
16.10.24 16:51:19 | 100 | 454,19 |
16.10.24 16:49:37 | 100 | 454,19 |
16.10.24 16:49:20 | 100 | 454,59 |
16.10.24 16:48:19 | 100 | 454,18 |
16.10.24 16:47:06 | 100 | 454,19 |