Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:08 | 1,63 Tsd. | 456,00 |
16.10.24 15:56:08 | 332 | 456,00 |
16.10.24 15:53:56 | 265 | 456,20 |
16.10.24 15:53:56 | 115 | 456,20 |
16.10.24 15:53:44 | 100 | 455,88 |
16.10.24 15:53:44 | 100 | 456,10 |
16.10.24 15:53:44 | 180 | 456,19 |
16.10.24 15:53:44 | 100 | 456,12 |
16.10.24 15:53:21 | 100 | 455,52 |
16.10.24 15:53:14 | 100 | 455,52 |
16.10.24 15:53:10 | 100 | 455,52 |
16.10.24 15:53:10 | 100 | 455,52 |
16.10.24 15:52:25 | 100 | 455,77 |
16.10.24 15:52:24 | 100 | 456,06 |
16.10.24 15:52:17 | 100 | 456,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:16 | 100 | 455,83 |
16.10.24 15:51:47 | 100 | 456,53 |
16.10.24 15:50:31 | 100 | 456,58 |
16.10.24 15:50:31 | 100 | 456,58 |
16.10.24 15:50:31 | 100 | 456,47 |
16.10.24 15:50:31 | 100 | 456,34 |
16.10.24 15:50:31 | 100 | 455,97 |
16.10.24 15:50:31 | 100 | 456,68 |
16.10.24 15:50:31 | 100 | 456,68 |
16.10.24 15:50:28 | 100 | 456,41 |
16.10.24 15:50:12 | 100 | 456,68 |
16.10.24 15:50:12 | 100 | 456,27 |
16.10.24 15:50:12 | 100 | 456,27 |
16.10.24 15:50:12 | 100 | 456,27 |
16.10.24 15:50:11 | 200 | 456,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:11 | 100 | 456,16 |
16.10.24 15:50:11 | 100 | 456,82 |
16.10.24 15:50:11 | 100 | 456,30 |
16.10.24 15:50:07 | 100 | 456,74 |
16.10.24 15:49:53 | 100 | 456,64 |
16.10.24 15:49:52 | 200 | 456,64 |
16.10.24 15:49:52 | 100 | 456,34 |
16.10.24 15:49:35 | 200 | 456,30 |
16.10.24 15:49:12 | 200 | 456,30 |
16.10.24 15:49:12 | 100 | 456,30 |
16.10.24 15:49:12 | 100 | 456,30 |
16.10.24 15:48:30 | 100 | 456,30 |
16.10.24 15:48:30 | 100 | 456,30 |
16.10.24 15:48:30 | 300 | 457,38 |
16.10.24 15:47:08 | 300 | 457,38 |