Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:57 | 100 | 454,19 |
16.10.24 16:44:38 | 100 | 453,36 |
16.10.24 16:44:37 | 100 | 453,44 |
16.10.24 16:44:37 | 100 | 453,44 |
16.10.24 16:44:37 | 100 | 453,44 |
16.10.24 16:44:37 | 100 | 453,38 |
16.10.24 16:44:37 | 100 | 453,38 |
16.10.24 16:44:27 | 100 | 453,35 |
16.10.24 16:44:27 | 100 | 453,27 |
16.10.24 16:44:27 | 200 | 453,08 |
16.10.24 16:44:27 | 101 | 453,27 |
16.10.24 16:44:27 | 100 | 453,25 |
16.10.24 16:41:06 | 100 | 452,25 |
16.10.24 16:40:52 | 100 | 452,59 |
16.10.24 16:40:31 | 137 | 453,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:50 | 143 | 453,24 |
16.10.24 16:39:50 | 100 | 453,24 |
16.10.24 16:39:50 | 161 | 453,24 |
16.10.24 16:37:11 | 100 | 453,77 |
16.10.24 16:37:10 | 100 | 453,75 |
16.10.24 16:35:14 | 100 | 454,06 |
16.10.24 16:35:02 | 100 | 454,06 |
16.10.24 16:34:53 | 155 | 454,06 |
16.10.24 16:34:06 | 100 | 453,67 |
16.10.24 16:32:40 | 100 | 454,10 |
16.10.24 16:32:10 | 100 | 454,23 |
16.10.24 16:32:08 | 100 | 454,48 |
16.10.24 16:31:12 | 100 | 454,22 |
16.10.24 16:31:10 | 100 | 454,22 |
16.10.24 16:31:10 | 200 | 454,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:03 | 100 | 454,22 |
16.10.24 16:30:47 | 100 | 454,22 |
16.10.24 16:30:05 | 100 | 454,25 |
16.10.24 16:30:05 | 100 | 454,26 |
16.10.24 16:28:12 | 100 | 454,99 |
16.10.24 16:27:45 | 100 | 454,87 |
16.10.24 16:27:05 | 431 | 454,87 |
16.10.24 16:24:30 | 100 | 454,68 |
16.10.24 16:24:30 | 200 | 454,66 |
16.10.24 16:22:54 | 300 | 455,08 |
16.10.24 16:22:33 | 300 | 455,17 |
16.10.24 16:20:50 | 100 | 454,17 |
16.10.24 16:20:50 | 100 | 454,77 |
16.10.24 16:20:23 | 100 | 455,21 |
16.10.24 16:19:39 | 100 | 454,91 |