Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:21 | 224 | 456,07 |
16.10.24 17:40:21 | 100 | 456,13 |
16.10.24 17:40:21 | 100 | 456,07 |
16.10.24 17:40:21 | 157 | 456,14 |
16.10.24 17:40:21 | 100 | 456,13 |
16.10.24 17:40:05 | 100 | 456,12 |
16.10.24 17:39:57 | 100 | 455,98 |
16.10.24 17:39:57 | 100 | 456,11 |
16.10.24 17:39:57 | 100 | 455,98 |
16.10.24 17:39:41 | 100 | 455,53 |
16.10.24 17:38:03 | 100 | 455,81 |
16.10.24 17:37:23 | 100 | 455,81 |
16.10.24 17:35:41 | 100 | 455,93 |
16.10.24 17:35:26 | 100 | 455,90 |
16.10.24 17:33:39 | 100 | 455,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:16 | 100 | 455,57 |
16.10.24 17:29:50 | 100 | 455,65 |
16.10.24 17:26:33 | 100 | 455,79 |
16.10.24 17:25:04 | 200 | 456,10 |
16.10.24 17:19:15 | 100 | 455,84 |
16.10.24 17:18:17 | 100 | 456,06 |
16.10.24 17:15:31 | 100 | 455,38 |
16.10.24 17:15:31 | 100 | 455,32 |
16.10.24 17:15:30 | 100 | 455,10 |
16.10.24 17:13:02 | 100 | 454,64 |
16.10.24 17:13:02 | 100 | 454,42 |
16.10.24 17:13:02 | 100 | 454,43 |
16.10.24 17:13:02 | 100 | 454,42 |
16.10.24 17:13:02 | 100 | 454,42 |
16.10.24 17:12:59 | 110 | 453,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:58 | 100 | 453,97 |
16.10.24 17:09:08 | 100 | 453,84 |
16.10.24 17:09:06 | 302 | 453,84 |
16.10.24 17:08:52 | 100 | 453,84 |
16.10.24 17:08:01 | 165 | 453,71 |
16.10.24 17:06:19 | 100 | 453,89 |
16.10.24 17:05:25 | 110 | 454,42 |
16.10.24 17:03:58 | 100 | 454,37 |
16.10.24 17:03:09 | 100 | 454,16 |
16.10.24 17:01:00 | 100 | 454,45 |
16.10.24 17:00:10 | 100 | 454,73 |
16.10.24 17:00:01 | 100 | 454,83 |
16.10.24 17:00:01 | 149 | 454,81 |
16.10.24 17:00:01 | 121 | 454,81 |
16.10.24 17:00:01 | 139 | 454,81 |