Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:44 | 110 | 454,29 |
16.10.24 20:20:44 | 101 | 454,29 |
16.10.24 20:20:44 | 252 | 454,28 |
16.10.24 20:20:44 | 185 | 454,27 |
16.10.24 20:20:44 | 100 | 454,27 |
16.10.24 20:19:41 | 100 | 454,26 |
16.10.24 20:19:41 | 100 | 454,25 |
16.10.24 20:19:41 | 100 | 454,22 |
16.10.24 20:18:49 | 100 | 454,07 |
16.10.24 20:17:25 | 100 | 454,25 |
16.10.24 20:17:25 | 100 | 454,24 |
16.10.24 20:17:25 | 100 | 454,23 |
16.10.24 20:17:25 | 100 | 454,22 |
16.10.24 20:17:25 | 140 | 454,23 |
16.10.24 20:16:10 | 100 | 454,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:04 | 112 | 454,08 |
16.10.24 20:14:43 | 115 | 454,03 |
16.10.24 20:14:31 | 125 | 454,03 |
16.10.24 20:14:15 | 183 | 453,80 |
16.10.24 20:13:26 | 100 | 453,91 |
16.10.24 20:09:20 | 100 | 454,05 |
16.10.24 20:02:44 | 100 | 454,04 |
16.10.24 20:01:48 | 121 | 453,92 |
16.10.24 20:00:58 | 100 | 453,99 |
16.10.24 20:00:16 | 100 | 454,06 |
16.10.24 20:00:02 | 100 | 454,06 |
16.10.24 19:59:33 | 100 | 454,01 |
16.10.24 19:59:18 | 215 | 454,01 |
16.10.24 19:59:18 | 185 | 454,01 |
16.10.24 19:59:16 | 200 | 454,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:15 | 100 | 454,00 |
16.10.24 19:59:15 | 160 | 454,09 |
16.10.24 19:59:15 | 100 | 453,88 |
16.10.24 19:59:15 | 400 | 453,78 |
16.10.24 19:59:15 | 100 | 453,91 |
16.10.24 19:59:15 | 110 | 453,88 |
16.10.24 19:59:15 | 140 | 453,87 |
16.10.24 19:59:15 | 200 | 453,86 |
16.10.24 19:59:15 | 200 | 453,86 |
16.10.24 19:59:15 | 200 | 453,86 |
16.10.24 19:59:15 | 168 | 453,86 |
16.10.24 19:59:15 | 400 | 453,85 |
16.10.24 19:59:15 | 123 | 453,87 |
16.10.24 19:59:15 | 100 | 453,85 |
16.10.24 19:59:15 | 100 | 453,85 |