Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:14 | 100 | 452,74 |
16.10.24 20:59:02 | 157 | 452,74 |
16.10.24 20:58:19 | 118 | 452,74 |
16.10.24 20:58:00 | 100 | 452,53 |
16.10.24 20:57:53 | 205 | 452,74 |
16.10.24 20:56:23 | 100 | 452,53 |
16.10.24 20:56:19 | 100 | 452,77 |
16.10.24 20:55:57 | 100 | 452,77 |
16.10.24 20:55:48 | 192 | 452,77 |
16.10.24 20:55:27 | 100 | 452,77 |
16.10.24 20:55:12 | 100 | 452,77 |
16.10.24 20:54:32 | 100 | 452,74 |
16.10.24 20:54:32 | 151 | 452,95 |
16.10.24 20:54:32 | 151 | 452,95 |
16.10.24 20:54:32 | 100 | 452,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:32 | 100 | 452,90 |
16.10.24 20:54:27 | 100 | 452,74 |
16.10.24 20:54:20 | 100 | 452,89 |
16.10.24 20:54:13 | 100 | 452,77 |
16.10.24 20:54:13 | 121 | 452,94 |
16.10.24 20:54:13 | 100 | 452,94 |
16.10.24 20:54:03 | 100 | 453,20 |
16.10.24 20:54:03 | 200 | 453,20 |
16.10.24 20:53:42 | 100 | 453,20 |
16.10.24 20:53:42 | 100 | 453,31 |
16.10.24 20:53:42 | 100 | 453,20 |
16.10.24 20:53:42 | 100 | 453,20 |
16.10.24 20:52:24 | 100 | 453,11 |
16.10.24 20:52:24 | 100 | 453,11 |
16.10.24 20:52:18 | 100 | 453,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:16 | 200 | 453,30 |
16.10.24 20:52:16 | 300 | 453,30 |
16.10.24 20:52:16 | 100 | 453,21 |
16.10.24 20:52:16 | 100 | 453,28 |
16.10.24 20:52:16 | 100 | 453,30 |
16.10.24 20:52:16 | 100 | 453,30 |
16.10.24 20:52:16 | 100 | 453,37 |
16.10.24 20:48:03 | 100 | 453,34 |
16.10.24 20:48:01 | 213 | 453,71 |
16.10.24 20:47:51 | 100 | 453,71 |
16.10.24 20:47:46 | 166 | 453,71 |
16.10.24 20:47:14 | 100 | 453,71 |
16.10.24 20:45:33 | 100 | 453,62 |
16.10.24 20:45:02 | 100 | 453,70 |
16.10.24 20:44:14 | 100 | 453,70 |