Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:55 | 100 | 453,60 |
16.10.24 21:50:53 | 177 | 453,60 |
16.10.24 21:50:34 | 100 | 453,50 |
16.10.24 21:50:28 | 100 | 453,26 |
16.10.24 21:50:00 | 100 | 453,33 |
16.10.24 21:49:55 | 100 | 453,41 |
16.10.24 21:49:55 | 100 | 453,29 |
16.10.24 21:49:54 | 100 | 453,04 |
16.10.24 21:49:54 | 100 | 453,04 |
16.10.24 21:49:54 | 100 | 453,04 |
16.10.24 21:49:54 | 100 | 453,04 |
16.10.24 21:49:54 | 100 | 453,03 |
16.10.24 21:49:54 | 100 | 453,04 |
16.10.24 21:49:54 | 188 | 453,29 |
16.10.24 21:49:54 | 100 | 453,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:54 | 100 | 453,27 |
16.10.24 21:49:54 | 100 | 453,27 |
16.10.24 21:49:54 | 100 | 453,27 |
16.10.24 21:49:54 | 100 | 453,20 |
16.10.24 21:49:53 | 100 | 453,04 |
16.10.24 21:49:00 | 100 | 453,04 |
16.10.24 21:48:54 | 109 | 453,19 |
16.10.24 21:48:54 | 100 | 453,18 |
16.10.24 21:48:40 | 100 | 452,99 |
16.10.24 21:48:40 | 100 | 452,99 |
16.10.24 21:48:02 | 100 | 453,04 |
16.10.24 21:47:58 | 100 | 453,04 |
16.10.24 21:47:58 | 100 | 453,04 |
16.10.24 21:47:32 | 100 | 453,04 |
16.10.24 21:47:29 | 100 | 453,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:08 | 141 | 453,00 |
16.10.24 21:46:20 | 187 | 452,97 |
16.10.24 21:45:19 | 100 | 453,14 |
16.10.24 21:44:56 | 100 | 453,13 |
16.10.24 21:44:56 | 126 | 453,13 |
16.10.24 21:44:48 | 100 | 453,27 |
16.10.24 21:44:48 | 100 | 453,27 |
16.10.24 21:44:43 | 100 | 453,33 |
16.10.24 21:44:33 | 100 | 453,43 |
16.10.24 21:44:33 | 100 | 453,50 |
16.10.24 21:43:37 | 100 | 453,51 |
16.10.24 21:43:37 | 100 | 453,51 |
16.10.24 21:43:37 | 164 | 453,35 |
16.10.24 21:43:37 | 100 | 453,35 |
16.10.24 21:43:37 | 100 | 453,35 |