Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:39 | 100 | 452,79 |
16.10.24 21:33:39 | 100 | 452,80 |
16.10.24 21:33:39 | 100 | 452,81 |
16.10.24 21:33:39 | 100 | 452,83 |
16.10.24 21:33:39 | 100 | 452,89 |
16.10.24 21:33:08 | 100 | 452,89 |
16.10.24 21:30:39 | 356 | 452,93 |
16.10.24 21:30:38 | 100 | 452,93 |
16.10.24 21:30:38 | 100 | 452,93 |
16.10.24 21:30:38 | 100 | 452,97 |
16.10.24 21:30:27 | 100 | 453,23 |
16.10.24 21:30:14 | 100 | 453,25 |
16.10.24 21:30:14 | 100 | 453,25 |
16.10.24 21:30:04 | 100 | 453,26 |
16.10.24 21:30:04 | 100 | 453,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:26 | 100 | 453,40 |
16.10.24 21:28:26 | 100 | 453,31 |
16.10.24 21:28:22 | 291 | 453,46 |
16.10.24 21:27:30 | 100 | 453,70 |
16.10.24 21:27:30 | 100 | 453,70 |
16.10.24 21:27:03 | 100 | 453,55 |
16.10.24 21:27:03 | 100 | 453,53 |
16.10.24 21:27:03 | 100 | 453,55 |
16.10.24 21:27:03 | 100 | 453,55 |
16.10.24 21:27:03 | 100 | 453,55 |
16.10.24 21:27:03 | 100 | 453,55 |
16.10.24 21:27:03 | 100 | 453,59 |
16.10.24 21:25:42 | 100 | 453,74 |
16.10.24 21:25:30 | 100 | 453,76 |
16.10.24 21:24:42 | 100 | 453,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:44 | 100 | 453,69 |
16.10.24 21:23:43 | 100 | 453,64 |
16.10.24 21:23:42 | 100 | 453,69 |
16.10.24 21:23:42 | 100 | 453,69 |
16.10.24 21:22:29 | 100 | 453,57 |
16.10.24 21:22:06 | 100 | 453,59 |
16.10.24 21:22:06 | 100 | 453,59 |
16.10.24 21:22:06 | 100 | 453,59 |
16.10.24 21:22:06 | 200 | 453,59 |
16.10.24 21:22:06 | 100 | 453,59 |
16.10.24 21:21:38 | 100 | 453,47 |
16.10.24 21:20:59 | 100 | 453,69 |
16.10.24 21:20:58 | 100 | 453,69 |
16.10.24 21:20:29 | 100 | 453,69 |
16.10.24 21:19:13 | 100 | 453,69 |