Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:13 | 100 | 453,69 |
16.10.24 21:17:12 | 100 | 453,58 |
16.10.24 21:16:53 | 100 | 453,69 |
16.10.24 21:10:15 | 100 | 453,77 |
16.10.24 21:10:07 | 100 | 453,65 |
16.10.24 21:08:43 | 100 | 453,55 |
16.10.24 21:08:42 | 100 | 453,28 |
16.10.24 21:08:42 | 100 | 453,42 |
16.10.24 21:08:42 | 100 | 453,45 |
16.10.24 21:08:42 | 100 | 453,45 |
16.10.24 21:08:42 | 100 | 453,45 |
16.10.24 21:08:39 | 100 | 453,68 |
16.10.24 21:08:38 | 100 | 453,60 |
16.10.24 21:08:38 | 100 | 453,51 |
16.10.24 21:08:38 | 105 | 453,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:38 | 100 | 453,46 |
16.10.24 21:08:38 | 100 | 453,38 |
16.10.24 21:07:31 | 100 | 453,38 |
16.10.24 21:06:25 | 100 | 453,20 |
16.10.24 21:06:16 | 100 | 453,12 |
16.10.24 21:06:15 | 100 | 453,12 |
16.10.24 21:06:15 | 100 | 453,12 |
16.10.24 21:04:53 | 100 | 453,13 |
16.10.24 21:04:42 | 100 | 453,17 |
16.10.24 21:04:25 | 100 | 453,02 |
16.10.24 21:04:25 | 100 | 453,02 |
16.10.24 21:04:24 | 100 | 453,12 |
16.10.24 21:04:24 | 100 | 453,12 |
16.10.24 21:04:20 | 100 | 453,18 |
16.10.24 21:04:20 | 100 | 453,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:20 | 100 | 453,14 |
16.10.24 21:04:20 | 100 | 453,13 |
16.10.24 21:04:20 | 100 | 452,96 |
16.10.24 21:04:20 | 302 | 452,96 |
16.10.24 21:04:20 | 110 | 452,92 |
16.10.24 21:04:20 | 200 | 452,90 |
16.10.24 21:04:20 | 174 | 452,84 |
16.10.24 21:03:58 | 100 | 452,74 |
16.10.24 21:03:23 | 100 | 452,74 |
16.10.24 21:03:23 | 100 | 452,74 |
16.10.24 21:03:06 | 100 | 452,74 |
16.10.24 21:02:42 | 100 | 452,74 |
16.10.24 21:02:36 | 100 | 452,66 |
16.10.24 21:01:03 | 100 | 452,74 |
16.10.24 21:00:24 | 100 | 452,85 |