Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 100 | 454,98 |
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 454,58 |
17.10.24 16:08:27 | 100 | 455,00 |
17.10.24 16:08:27 | 100 | 455,09 |
17.10.24 16:08:27 | 100 | 455,29 |
17.10.24 16:08:27 | 100 | 454,58 |
17.10.24 16:08:27 | 100 | 455,02 |
17.10.24 16:08:27 | 100 | 455,02 |
17.10.24 16:08:27 | 100 | 454,48 |
17.10.24 16:08:27 | 100 | 455,02 |
17.10.24 16:08:27 | 100 | 455,04 |
17.10.24 16:08:27 | 100 | 455,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:27 | 100 | 454,53 |
17.10.24 16:08:27 | 100 | 455,27 |
17.10.24 16:08:27 | 100 | 454,58 |
17.10.24 16:08:27 | 100 | 455,22 |
17.10.24 16:07:01 | 103 | 455,19 |
17.10.24 16:06:41 | 100 | 455,84 |
17.10.24 16:06:41 | 100 | 456,10 |
17.10.24 16:06:13 | 100 | 455,66 |
17.10.24 16:05:31 | 100 | 455,84 |
17.10.24 16:05:08 | 100 | 455,79 |
17.10.24 16:05:01 | 200 | 455,48 |
17.10.24 16:03:18 | 100 | 456,34 |
17.10.24 16:02:57 | 100 | 456,34 |
17.10.24 16:02:19 | 100 | 456,34 |
17.10.24 16:01:08 | 100 | 457,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:02 | 100 | 456,60 |
17.10.24 15:55:35 | 100 | 456,69 |
17.10.24 15:53:38 | 100 | 456,58 |
17.10.24 15:53:38 | 146 | 456,76 |
17.10.24 15:53:38 | 130 | 456,76 |
17.10.24 15:53:38 | 100 | 456,76 |
17.10.24 15:53:38 | 100 | 456,76 |
17.10.24 15:53:38 | 100 | 456,76 |
17.10.24 15:53:38 | 100 | 456,60 |
17.10.24 15:53:38 | 100 | 456,66 |
17.10.24 15:53:38 | 100 | 456,68 |
17.10.24 15:53:04 | 200 | 456,85 |
17.10.24 15:53:04 | 142 | 456,85 |
17.10.24 15:50:55 | 120 | 455,98 |
17.10.24 15:50:43 | 100 | 456,26 |