Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:46 | 100 | 458,17 |
17.10.24 18:41:43 | 100 | 457,76 |
17.10.24 18:41:37 | 100 | 457,76 |
17.10.24 18:41:37 | 100 | 457,80 |
17.10.24 18:41:37 | 100 | 457,80 |
17.10.24 18:38:25 | 100 | 457,76 |
17.10.24 18:38:17 | 100 | 457,75 |
17.10.24 18:38:17 | 100 | 457,36 |
17.10.24 18:38:17 | 100 | 457,46 |
17.10.24 18:35:39 | 100 | 457,34 |
17.10.24 18:32:11 | 100 | 457,22 |
17.10.24 18:32:06 | 100 | 457,22 |
17.10.24 18:30:05 | 100 | 457,22 |
17.10.24 18:26:41 | 100 | 457,23 |
17.10.24 18:24:39 | 497 | 457,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:23 | 100 | 457,22 |
17.10.24 18:18:28 | 100 | 456,63 |
17.10.24 18:18:28 | 100 | 456,83 |
17.10.24 18:18:28 | 100 | 456,81 |
17.10.24 18:18:28 | 124 | 456,80 |
17.10.24 18:17:41 | 100 | 456,40 |
17.10.24 18:17:39 | 100 | 456,40 |
17.10.24 18:17:39 | 100 | 456,40 |
17.10.24 18:17:37 | 100 | 456,40 |
17.10.24 18:17:37 | 100 | 456,40 |
17.10.24 18:13:03 | 100 | 456,40 |
17.10.24 18:12:14 | 100 | 456,19 |
17.10.24 18:12:14 | 100 | 456,19 |
17.10.24 18:12:14 | 100 | 456,24 |
17.10.24 18:12:14 | 100 | 456,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:14 | 160 | 456,24 |
17.10.24 18:11:52 | 185 | 456,24 |
17.10.24 18:08:56 | 100 | 456,44 |
17.10.24 18:01:23 | 100 | 456,44 |
17.10.24 18:01:23 | 100 | 456,45 |
17.10.24 18:00:07 | 100 | 456,42 |
17.10.24 18:00:07 | 100 | 456,37 |
17.10.24 17:58:45 | 100 | 456,33 |
17.10.24 17:58:45 | 100 | 456,33 |
17.10.24 17:58:45 | 100 | 456,36 |
17.10.24 17:58:45 | 100 | 456,37 |
17.10.24 17:58:45 | 100 | 456,37 |
17.10.24 17:58:45 | 100 | 456,10 |
17.10.24 17:58:45 | 100 | 456,37 |
17.10.24 17:57:57 | 427 | 456,10 |