Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:59 | 300 | 425,9350 |
20.12.24 21:12:59 | 100 | 426,0900 |
20.12.24 21:12:57 | 200 | 425,9350 |
20.12.24 21:12:46 | 100 | 425,9400 |
20.12.24 21:12:46 | 300 | 425,9350 |
20.12.24 21:12:07 | 100 | 425,9350 |
20.12.24 21:12:05 | 112 | 425,9500 |
20.12.24 21:11:45 | 1,42 Tsd. | 426,1160 |
20.12.24 21:11:45 | 400 | 426,1160 |
20.12.24 21:11:32 | 117 | 425,9400 |
20.12.24 21:10:53 | 100 | 425,9400 |
20.12.24 21:09:33 | 100 | 426,0400 |
20.12.24 21:08:53 | 489 | 426,3850 |
20.12.24 21:04:50 | 100 | 426,2700 |
20.12.24 21:02:17 | 125 | 427,2172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:57:13 | 100 | 426,7500 |
20.12.24 20:57:13 | 100 | 426,8300 |
20.12.24 20:56:09 | 100 | 427,0750 |
20.12.24 20:55:47 | 100 | 427,0800 |
20.12.24 20:54:44 | 400 | 426,8950 |
20.12.24 20:54:29 | 100 | 426,8400 |
20.12.24 20:53:07 | 100 | 426,1500 |
20.12.24 20:53:07 | 100 | 426,1500 |
20.12.24 20:53:07 | 100 | 426,5800 |
20.12.24 20:53:07 | 100 | 426,1500 |
20.12.24 20:53:07 | 100 | 426,1500 |
20.12.24 20:53:07 | 100 | 426,1500 |
20.12.24 20:53:07 | 116 | 426,1500 |
20.12.24 20:53:07 | 535 | 426,5100 |
20.12.24 20:53:07 | 100 | 426,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:07 | 100 | 426,5400 |
20.12.24 20:53:07 | 100 | 426,4800 |
20.12.24 20:53:07 | 201 | 426,4300 |
20.12.24 20:53:07 | 100 | 426,3400 |
20.12.24 20:53:07 | 100 | 426,1500 |
20.12.24 20:53:06 | 100 | 425,7100 |
20.12.24 20:53:06 | 100 | 426,1500 |
20.12.24 20:53:06 | 128 | 425,9800 |
20.12.24 20:53:06 | 100 | 426,1200 |
20.12.24 20:53:06 | 100 | 426,1200 |
20.12.24 20:53:06 | 100 | 426,0800 |
20.12.24 20:53:06 | 100 | 426,0700 |
20.12.24 20:53:06 | 167 | 426,0400 |
20.12.24 20:53:06 | 156 | 426,0100 |
20.12.24 20:50:42 | 101 | 426,9600 |