Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:16 | 100 | 457,16 |
17.10.24 21:06:16 | 100 | 457,16 |
17.10.24 21:06:16 | 100 | 457,16 |
17.10.24 21:06:16 | 201 | 457,15 |
17.10.24 21:04:52 | 100 | 457,04 |
17.10.24 21:03:47 | 150 | 456,75 |
17.10.24 20:59:15 | 100 | 456,77 |
17.10.24 20:59:15 | 100 | 456,77 |
17.10.24 20:59:15 | 100 | 456,77 |
17.10.24 20:55:52 | 100 | 456,77 |
17.10.24 20:50:34 | 200 | 456,61 |
17.10.24 20:48:43 | 100 | 456,79 |
17.10.24 20:48:43 | 100 | 456,79 |
17.10.24 20:46:00 | 100 | 456,50 |
17.10.24 20:38:29 | 100 | 456,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:52 | 100 | 456,80 |
17.10.24 20:29:58 | 100 | 456,38 |
17.10.24 20:23:04 | 140 | 456,77 |
17.10.24 20:23:04 | 102 | 456,77 |
17.10.24 20:21:31 | 100 | 457,19 |
17.10.24 20:19:23 | 100 | 457,18 |
17.10.24 20:19:23 | 100 | 457,18 |
17.10.24 20:19:08 | 100 | 457,18 |
17.10.24 20:18:27 | 100 | 457,18 |
17.10.24 20:16:01 | 133 | 457,18 |
17.10.24 20:15:57 | 100 | 457,18 |
17.10.24 20:15:57 | 100 | 457,18 |
17.10.24 20:14:29 | 100 | 457,17 |
17.10.24 20:14:29 | 100 | 457,01 |
17.10.24 20:14:29 | 100 | 457,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:29 | 100 | 457,58 |
17.10.24 20:14:29 | 100 | 457,60 |
17.10.24 20:14:29 | 130 | 457,41 |
17.10.24 20:14:04 | 132 | 457,01 |
17.10.24 20:10:57 | 100 | 456,75 |
17.10.24 20:10:54 | 100 | 456,75 |
17.10.24 20:10:51 | 100 | 456,75 |
17.10.24 20:10:45 | 100 | 456,75 |
17.10.24 20:10:45 | 100 | 456,75 |
17.10.24 20:10:39 | 100 | 456,82 |
17.10.24 20:10:39 | 100 | 456,82 |
17.10.24 20:10:16 | 141 | 456,82 |
17.10.24 20:10:14 | 100 | 456,82 |
17.10.24 20:09:25 | 200 | 456,82 |
17.10.24 20:09:16 | 100 | 456,82 |